Cap Marché $2.55T -0.99%
Volume 24h $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
Monnaies 28.314 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Veritise VTS

Prix historiques de Veritise (VTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.00296965 $0.00281472 $0.00346255 $0.00345235 $2,258 $665,367
Jul-29 2024 $0.00351186 $0.00338348 $0.00424094 $0.00424094 $3,833 $786,851
Jul-28 2024 $0.00428161 $0.00428161 $0.00482104 $0.00482104 $1,284 $959,317
Jul-27 2024 $0.00482152 $0.00473344 $0.00526753 $0.00517662 $596 $1,080,287
Jul-26 2024 $0.00510039 $0.00460108 $0.00593382 $0.00460108 $852 $1,142,771
Jul-25 2024 $0.00460136 $0.00460073 $0.00514227 $0.00489925 $4,606 $1,030,960
Jul-24 2024 $0.00492936 $0.00483973 $0.00521001 $0.00484029 $6,187 $1,104,449
Jul-23 2024 $0.00487014 $0.00486087 $0.00521049 $0.00486166 $3,306 $1,091,182
Jul-22 2024 $0.00486301 $0.0048008 $0.00526179 $0.0048111 $7,832 $1,089,583
Jul-21 2024 $0.00462721 $0.00462721 $0.00668788 $0.00612688 $3,231 $1,036,753
Jul-20 2024 $0.00611448 $0.00467328 $0.00611448 $0.00523946 $5,751 $1,369,983
Jul-19 2024 $0.00536529 $0.00520322 $0.00686475 $0.00628226 $10,702 $1,202,123
Jul-18 2024 $0.00739372 $0.00660033 $0.00746671 $0.00685969 $4,531 $1,656,602
Jul-17 2024 $0.00771671 $0.00684412 $0.00802235 $0.00795983 $5,248 $1,728,971
Jul-16 2024 $0.0081624 $0.00714066 $0.0081624 $0.00770946 $1,464 $1,828,830

Analyse historique et de marché du prix de Veritise (VTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 676 jours, à partir du jour 24-09-2022.