Cap Marché $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Verida (VDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00057786 | $0.0005503 | $0.00059827 | $0.00058597 | $4,668 | - |
| Jan-17 2026 | $0.000586 | $0.00055547 | $0.00061993 | $0.0005858 | $4,582 | - |
| Jan-16 2026 | $0.00059037 | $0.00056695 | $0.00074292 | $0.00074292 | $5,945 | - |
| Jan-15 2026 | $0.00074295 | $0.00067549 | $0.00103887 | $0.00069418 | $5,926 | - |
| Jan-14 2026 | $0.00078554 | $0.00052775 | $0.00081591 | $0.00067678 | $9,424 | - |
| Jan-13 2026 | $0.00067693 | $0.00067693 | $0.00080326 | $0.00080326 | $12,328 | - |
| Jan-12 2026 | $0.00078045 | $0.00078045 | $0.00086855 | $0.00086826 | $12,263 | - |
| Jan-11 2026 | $0.00086832 | $0.00080369 | $0.00086844 | $0.00085955 | $10,760 | - |
| Jan-10 2026 | $0.00085754 | $0.00082218 | $0.00090259 | $0.00082545 | $11,980 | - |
| Jan-09 2026 | $0.00082264 | $0.00080959 | $0.00084968 | $0.00082204 | $12,164 | - |
| Jan-08 2026 | $0.00082378 | $0.00076813 | $0.00083607 | $0.00083601 | $11,867 | - |
| Jan-07 2026 | $0.00083538 | $0.00083538 | $0.00101303 | $0.00095416 | $13,503 | - |
| Jan-06 2026 | $0.00095426 | $0.00091803 | $0.00098319 | $0.00098036 | $12,759 | - |
| Jan-05 2026 | $0.00101018 | $0.00098102 | $0.00108633 | $0.00102209 | $12,567 | - |
| Jan-04 2026 | $0.00102097 | $0.00102097 | $0.00105675 | $0.00105675 | $11,884 | - |