시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
1 분 전에
Verida (VDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| May-05 2026 | $0.00005251 | $0.00005251 | $0.00005257 | $0.00005257 | - | - |
| May-04 2026 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| May-03 2026 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| May-02 2026 | $0.00005257 | $0.00005257 | $0.00005263 | $0.00005263 | - | - |
| May-01 2026 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Apr-30 2026 | $0.00005263 | $0.00005263 | $0.00005275 | $0.00005275 | - | - |
| Apr-29 2026 | $0.00005275 | $0.00005272 | $0.00005301 | $0.00005301 | - | - |
| Apr-28 2026 | $0.00005301 | $0.00005301 | $0.00005312 | $0.00005312 | - | - |
| Apr-27 2026 | $0.00005312 | $0.00005312 | $0.00005332 | $0.00005332 | - | - |
| Apr-26 2026 | $0.00005332 | $0.00005332 | $0.00005386 | $0.00005386 | - | - |
| Apr-25 2026 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Apr-24 2026 | $0.00005386 | $0.00005386 | $0.00005588 | $0.00005588 | - | - |
| Apr-23 2026 | $0.00005588 | $0.00005588 | $0.00005616 | $0.00005616 | - | - |
| Apr-22 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |