Рыночная кепка $2.72T
4.32%
Объем 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Монеты
34.484
+2
Биржи
885
Последнее обновление
2 минут тому назад
Verida (VDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00006135 | $0.00006135 | $0.00006155 | $0.00006155 | - | - |
| Apr-12 2026 | $0.00006155 | $0.00006155 | $0.00006163 | $0.00006163 | - | - |
| Apr-11 2026 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
| Apr-10 2026 | $0.00006163 | $0.00006163 | $0.0000626 | $0.0000626 | - | - |
| Apr-09 2026 | $0.0000626 | $0.0000626 | $0.00006311 | $0.00006311 | - | - |
| Apr-08 2026 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Apr-07 2026 | $0.00006311 | $0.00006311 | $0.00006415 | $0.00006415 | - | - |
| Apr-06 2026 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Apr-05 2026 | $0.00006415 | $0.00006415 | $0.00006455 | $0.00006455 | - | - |
| Apr-04 2026 | $0.00006455 | $0.00006455 | $0.00006555 | $0.00006555 | - | - |
| Apr-03 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Apr-02 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Apr-01 2026 | $0.00006555 | $0.00006555 | $0.00006711 | $0.00006711 | - | - |
| Mar-31 2026 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Mar-30 2026 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |