時価総額 $2.72T
4.32%
ボリューム24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00006135 | $0.00006135 | $0.00006155 | $0.00006155 | - | - |
| Apr-12 2026 | $0.00006155 | $0.00006155 | $0.00006163 | $0.00006163 | - | - |
| Apr-11 2026 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
| Apr-10 2026 | $0.00006163 | $0.00006163 | $0.0000626 | $0.0000626 | - | - |
| Apr-09 2026 | $0.0000626 | $0.0000626 | $0.00006311 | $0.00006311 | - | - |
| Apr-08 2026 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Apr-07 2026 | $0.00006311 | $0.00006311 | $0.00006415 | $0.00006415 | - | - |
| Apr-06 2026 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Apr-05 2026 | $0.00006415 | $0.00006415 | $0.00006455 | $0.00006455 | - | - |
| Apr-04 2026 | $0.00006455 | $0.00006455 | $0.00006555 | $0.00006555 | - | - |
| Apr-03 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Apr-02 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Apr-01 2026 | $0.00006555 | $0.00006555 | $0.00006711 | $0.00006711 | - | - |
| Mar-31 2026 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Mar-30 2026 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |