Cap Marché $2.79T
-2.04%
Volume 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VeraOne (VRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-15 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-14 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-13 2025 | $81.11 | $81.11 | $82.02 | $82.02 | - | - |
| Jan-12 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-11 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-10 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-09 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-08 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-07 2025 | $82.02 | $81.97 | $85.46 | $85.31 | - | - |
| Jan-06 2025 | $85.21 | $84.31 | $86.03 | $85.46 | $13,835 | - |
| Jan-05 2025 | $84.35 | $82.67 | $85.31 | $85.31 | $26,057 | - |
| Jan-04 2025 | $85.66 | $74.46 | $85.66 | $83.39 | $29,522 | - |
| Jan-03 2025 | $84.87 | $77.27 | $85.61 | $77.64 | $28,508 | - |
| Jan-02 2025 | $77.35 | $75.45 | $78.16 | $75.45 | $23,343 | - |