Cap Marché $3.61T
-0.26%
Volume 24h $172.56B
-42.8%
BTC % 53.63%
-0.01%
ETH % 12.07%
0.99%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VeraOne (VRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $85.66 | $74.46 | $85.66 | $83.39 | $29,522 | - |
| Jan-03 2025 | $84.87 | $77.27 | $85.61 | $77.64 | $28,508 | - |
| Jan-02 2025 | $77.35 | $75.45 | $78.16 | $75.45 | $23,343 | - |
| Jan-01 2025 | $75.42 | $74.29 | $75.90 | $74.89 | $6,497 | - |
| Dec-31 2024 | $74.95 | $74.13 | $76.24 | $74.95 | $24,259 | - |
| Dec-30 2024 | $74.88 | $74.01 | $76.18 | $74.48 | $23,810 | - |
| Dec-29 2024 | $74.30 | $74.11 | $76.38 | $75.02 | $24,841 | - |
| Dec-28 2024 | $75.68 | $73.98 | $75.68 | $74.97 | $24,668 | - |
| Dec-27 2024 | $75.12 | $74.21 | $77.02 | $75.01 | $23,910 | - |
| Dec-26 2024 | $74.83 | $74.30 | $78.27 | $78.27 | $24,357 | - |
| Dec-25 2024 | $77.90 | $77.03 | $78.85 | $78.85 | $25,695 | - |
| Dec-24 2024 | $77.91 | $75.60 | $78.46 | $75.98 | $25,908 | - |
| Dec-23 2024 | $76.92 | $74.65 | $76.96 | $75.14 | $25,948 | - |
| Dec-22 2024 | $75.14 | $72.81 | $75.22 | $74.20 | - | - |
| Dec-21 2024 | $73.54 | $73.54 | $79.26 | $77.94 | $23,658 | - |