Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus XVS vXVS

Prix historiques de Venus XVS (vXVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.097862 $0.096951 $0.098017 $0.097583 - $3,578,777
Oct-24 2025 $0.097478 $0.096066 $0.099139 $0.097386 - $3,564,220
Oct-23 2025 $0.096871 $0.095807 $0.098512 $0.095807 - $3,476,454
Oct-22 2025 $0.094399 $0.093454 $0.098017 $0.098017 - $3,254,768
Oct-21 2025 $0.098287 $0.098019 $0.104014 $0.100869 - $3,261,861
Oct-20 2025 $0.101074 $0.101074 $0.10466 $0.101327 - $3,348,028
Oct-19 2025 $0.102524 $0.099266 $0.104107 $0.100171 - $3,315,839
Oct-18 2025 $0.100282 $0.099294 $0.102206 $0.099815 - $3,020,405
Oct-17 2025 $0.099869 $0.09386 $0.103534 $0.102627 - $3,022,806
Oct-16 2025 $0.101991 $0.101991 $0.108563 $0.105901 - $3,098,116
Oct-15 2025 $0.105434 $0.105307 $0.11225 $0.110645 - $3,121,011
Oct-14 2025 $0.11118 $0.106313 $0.118068 $0.118068 - $3,266,003
Oct-13 2025 $0.117955 $0.111457 $0.118164 $0.112555 - $3,412,426
Oct-12 2025 $0.113036 $0.09992 $0.116477 $0.100714 - $3,240,857
Oct-11 2025 $0.100545 $0.099151 $0.106251 $0.103107 - $2,819,331

Analyse historique et de marché du prix de Venus XVS (vXVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1464 jours, à partir du jour 23-10-2021.