Cap Marché $3.20T
1.16%
Volume 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus XVS (vXVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.085436 | $0.085436 | $0.088038 | $0.087953 | - | $4,382,074 |
| Dec-29 2025 | $0.087915 | $0.087827 | $0.088044 | $0.088002 | - | $4,509,260 |
| Dec-28 2025 | $0.088066 | $0.087595 | $0.088066 | $0.087754 | - | $4,516,996 |
| Dec-27 2025 | $0.087712 | $0.08663 | $0.087859 | $0.086632 | - | $4,498,842 |
| Dec-26 2025 | $0.086365 | $0.085198 | $0.089001 | $0.085649 | - | $4,429,730 |
| Dec-25 2025 | $0.085975 | $0.080337 | $0.087708 | $0.080386 | - | $4,409,719 |
| Dec-24 2025 | $0.080504 | $0.079263 | $0.081799 | $0.081785 | - | $4,123,920 |
| Dec-23 2025 | $0.081958 | $0.081437 | $0.083406 | $0.083406 | - | $4,197,818 |
| Dec-22 2025 | $0.083083 | $0.082813 | $0.084396 | $0.084396 | - | $4,256,337 |
| Dec-21 2025 | $0.083577 | $0.082809 | $0.085409 | $0.085409 | - | $4,280,919 |
| Dec-20 2025 | $0.085327 | $0.085041 | $0.086686 | $0.086686 | - | $4,307,152 |
| Dec-19 2025 | $0.086731 | $0.084283 | $0.087354 | $0.084854 | - | $4,382,400 |
| Dec-18 2025 | $0.0851 | $0.0848 | $0.090007 | $0.087183 | - | $4,322,083 |
| Dec-17 2025 | $0.087159 | $0.087159 | $0.092537 | $0.092537 | - | $4,439,907 |
| Dec-16 2025 | $0.092129 | $0.08271 | $0.09345 | $0.08271 | - | $4,614,987 |