Cap Marché $3.50T 1.14%
Volume 24h $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 23 Secondes depuis
Venus XVS vXVS

Prix historiques de Venus XVS (vXVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.118559 $0.117064 $0.118685 $0.117064 - $3,451,173
Jun-06 2025 $0.117193 $0.113744 $0.119721 $0.113744 - $3,411,423
Jun-05 2025 $0.114558 $0.113442 $0.122404 $0.120682 - $3,325,143
Jun-04 2025 $0.120845 $0.120005 $0.123554 $0.121977 - $3,727,964
Jun-03 2025 $0.121975 $0.121066 $0.123816 $0.121694 - $3,762,643
Jun-02 2025 $0.121099 $0.116234 $0.121099 $0.118343 - $3,740,352
Jun-01 2025 $0.118969 $0.115844 $0.118969 $0.116845 - $3,451,618
May-31 2025 $0.11737 $0.113915 $0.118012 $0.116429 - $3,403,879
May-30 2025 $0.117833 $0.117833 $0.129509 $0.129509 - $3,426,326
May-29 2025 $0.129334 $0.129334 $0.137489 $0.134271 - $4,217,596
May-28 2025 $0.133441 $0.130955 $0.135038 $0.132479 - $4,494,167
May-27 2025 $0.133423 $0.12903 $0.137638 $0.1311 - $4,354,401
May-26 2025 $0.130149 $0.129714 $0.133322 $0.130159 - $4,266,709
May-25 2025 $0.129986 $0.126931 $0.130981 $0.130981 - $4,256,425
May-24 2025 $0.131007 $0.130911 $0.133853 $0.130943 - $4,287,080

Analyse historique et de marché du prix de Venus XVS (vXVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1324 jours, à partir du jour 23-10-2021.