Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus XVS vXVS

Prix historiques de Venus XVS (vXVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.129115 $0.12752 $0.136693 $0.136693 - $4,102,245
Oct-03 2025 $0.137425 $0.129344 $0.13906 $0.130416 - $4,296,783
Oct-02 2025 $0.130796 $0.121153 $0.130796 $0.121153 - $4,326,300
Oct-01 2025 $0.120409 $0.115819 $0.120702 $0.116483 - $4,152,345
Sep-30 2025 $0.116344 $0.115429 $0.119488 $0.119488 - $4,044,517
Sep-29 2025 $0.119952 $0.117243 $0.122221 $0.121961 - $4,026,558
Sep-28 2025 $0.121646 $0.119556 $0.122522 $0.121187 - $4,121,668
Sep-27 2025 $0.121939 $0.12097 $0.123864 $0.122669 - $4,200,112
Sep-26 2025 $0.122209 $0.118971 $0.123051 $0.11983 - $4,196,136
Sep-25 2025 $0.119526 $0.117798 $0.126032 $0.126032 - $4,589,564
Sep-24 2025 $0.126231 $0.124954 $0.129592 $0.128316 - $4,665,636
Sep-23 2025 $0.1283 $0.124184 $0.128699 $0.125827 - $4,814,634
Sep-22 2025 $0.125599 $0.12456 $0.138881 $0.138881 - $4,939,854
Sep-21 2025 $0.138851 $0.138851 $0.149091 $0.147289 - $4,949,827
Sep-20 2025 $0.146585 $0.131432 $0.146585 $0.132339 - $5,237,339

Analyse historique et de marché du prix de Venus XVS (vXVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1443 jours, à partir du jour 23-10-2021.