Cap Marché $3.49T -2.86%
Volume 24h $183.25B -11.15%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Venus XVS vXVS

Prix historiques de Venus XVS (vXVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.116111 $0.114454 $0.116167 $0.114454 - $3,943,793
Jun-26 2025 $0.114021 $0.114021 $0.118253 $0.116264 - $3,871,678
Jun-25 2025 $0.115584 $0.115584 $0.118494 $0.117499 - $3,933,824
Jun-24 2025 $0.116783 $0.114985 $0.117358 $0.115512 - $3,975,519
Jun-23 2025 $0.115769 $0.107166 $0.115769 $0.107166 - $3,943,012
Jun-22 2025 $0.107059 $0.103574 $0.111671 $0.110319 - $3,650,832
Jun-21 2025 $0.110751 $0.110751 $0.116857 $0.115683 - $3,758,460
Jun-20 2025 $0.115192 $0.115192 $0.120443 $0.118971 - $3,859,609
Jun-19 2025 $0.11883 $0.116465 $0.120071 $0.118538 - $3,981,618
Jun-18 2025 $0.119266 $0.115576 $0.119988 $0.117981 - $4,045,188
Jun-17 2025 $0.117537 $0.115297 $0.122587 $0.119632 - $4,001,259
Jun-16 2025 $0.122154 $0.119337 $0.124865 $0.119999 - $4,152,400
Jun-15 2025 $0.120065 $0.118748 $0.121016 $0.120393 - $4,085,424
Jun-14 2025 $0.120145 $0.118432 $0.123208 $0.123208 - $4,105,124
Jun-13 2025 $0.123142 $0.117225 $0.123142 $0.1206 - $4,257,629

Analyse historique et de marché du prix de Venus XVS (vXVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1344 jours, à partir du jour 23-10-2021.