Cap Marché $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus LINK (vLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.270441 | $0.267129 | $0.275491 | $0.273427 | - | $8,358,623 |
| Jan-07 2026 | $0.271494 | $0.271494 | $0.285427 | $0.285427 | - | $8,391,173 |
| Jan-06 2026 | $0.284889 | $0.277937 | $0.286962 | $0.282879 | - | $8,805,177 |
| Jan-05 2026 | $0.285192 | $0.273753 | $0.285677 | $0.273753 | - | $8,814,544 |
| Jan-04 2026 | $0.274521 | $0.270758 | $0.276301 | $0.271302 | - | $8,484,730 |
| Jan-03 2026 | $0.269686 | $0.265279 | $0.271361 | $0.270865 | - | $8,335,281 |
| Jan-02 2026 | $0.272015 | $0.256648 | $0.272396 | $0.256648 | - | $8,407,268 |
| Jan-01 2026 | $0.256369 | $0.24825 | $0.256369 | $0.248863 | - | $7,923,681 |
| Dec-31 2025 | $0.249051 | $0.248808 | $0.254843 | $0.252279 | - | $7,697,503 |
| Dec-30 2025 | $0.252464 | $0.25023 | $0.255173 | $0.250633 | - | $7,803,005 |
| Dec-29 2025 | $0.250961 | $0.250423 | $0.263578 | $0.254204 | - | $7,756,559 |
| Dec-28 2025 | $0.252973 | $0.25126 | $0.255384 | $0.25466 | - | $7,818,721 |
| Dec-27 2025 | $0.252589 | $0.248206 | $0.252589 | $0.248251 | - | $7,806,861 |
| Dec-26 2025 | $0.248388 | $0.245992 | $0.254109 | $0.245992 | - | $7,677,008 |
| Dec-25 2025 | $0.247649 | $0.247649 | $0.252076 | $0.249905 | - | $7,654,187 |