Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus LINK (vLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.287508 | $0.278601 | $0.287508 | $0.284138 | - | $8,886,120 |
| May-31 2025 | $0.287646 | $0.274501 | $0.288775 | $0.282736 | - | $8,890,389 |
| May-30 2025 | $0.284527 | $0.284527 | $0.307338 | $0.307338 | - | $8,793,970 |
| May-29 2025 | $0.308909 | $0.308909 | $0.327349 | $0.318494 | - | $9,547,566 |
| May-28 2025 | $0.315966 | $0.312623 | $0.326762 | $0.323693 | - | $9,765,678 |
| May-27 2025 | $0.324457 | $0.311626 | $0.327028 | $0.315894 | - | $10,028,120 |
| May-26 2025 | $0.315497 | $0.315497 | $0.321405 | $0.316544 | - | $9,751,172 |
| May-25 2025 | $0.316733 | $0.305373 | $0.316733 | $0.313681 | - | $9,789,383 |
| May-24 2025 | $0.31102 | $0.31102 | $0.323708 | $0.31856 | - | $9,612,808 |
| May-23 2025 | $0.320228 | $0.320228 | $0.347237 | $0.340183 | - | $9,897,413 |
| May-22 2025 | $0.339593 | $0.328887 | $0.343117 | $0.328887 | - | $10,495,907 |
| May-21 2025 | $0.326298 | $0.317367 | $0.331275 | $0.320295 | - | $10,085,000 |
| May-20 2025 | $0.319258 | $0.312241 | $0.330272 | $0.322469 | - | $9,867,409 |
| May-19 2025 | $0.320884 | $0.305563 | $0.324764 | $0.324764 | - | $9,917,684 |
| May-18 2025 | $0.317764 | $0.307416 | $0.332835 | $0.312635 | - | $9,821,244 |