Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus LINK vLINK

Prix historiques de Venus LINK (vLINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.27168 $0.262449 $0.277818 $0.262547 - $8,396,904
Jun-23 2025 $0.262628 $0.236739 $0.262628 $0.237674 - $8,117,141
Jun-22 2025 $0.236364 $0.227156 $0.247677 $0.244633 - $7,305,384
Jun-21 2025 $0.243129 $0.243129 $0.258882 $0.25496 - $7,514,486
Jun-20 2025 $0.253342 $0.253342 $0.269523 $0.266717 - $7,830,138
Jun-19 2025 $0.266825 $0.264209 $0.271627 $0.26703 - $8,246,861
Jun-18 2025 $0.267069 $0.259845 $0.268989 $0.265436 - $8,254,387
Jun-17 2025 $0.263286 $0.262383 $0.279552 $0.273756 - $8,137,482
Jun-16 2025 $0.282111 $0.2696 $0.287368 $0.270737 - $8,719,310
Jun-15 2025 $0.270523 $0.26565 $0.270749 $0.268473 - $8,361,160
Jun-14 2025 $0.268528 $0.263784 $0.273529 $0.273529 - $8,299,481
Jun-13 2025 $0.273084 $0.263408 $0.279982 $0.279982 - $8,440,318
Jun-12 2025 $0.285171 $0.284538 $0.302871 $0.302871 - $8,813,895
Jun-11 2025 $0.302582 $0.302582 $0.316884 $0.315274 - $9,352,011
Jun-10 2025 $0.312835 $0.292558 $0.31506 $0.292558 - $9,668,912

Analyse historique et de marché du prix de Venus LINK (vLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1449 jours, à partir du jour 07-07-2021.