Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus LINK vLINK

Prix historiques de Venus LINK (vLINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.378061 $0.361553 $0.378061 $0.36614 - $11,684,854
Oct-25 2025 $0.367526 $0.363296 $0.371223 $0.364087 - $11,359,248
Oct-24 2025 $0.365334 $0.353563 $0.365363 $0.354086 - $11,291,516
Oct-23 2025 $0.353919 $0.350658 $0.359978 $0.35068 - $10,938,702
Oct-22 2025 $0.347613 $0.346286 $0.362363 $0.359895 - $10,743,798
Oct-21 2025 $0.363113 $0.360901 $0.382334 $0.381075 - $11,222,861
Oct-20 2025 $0.381362 $0.347403 $0.387443 $0.350574 - $11,786,893
Oct-19 2025 $0.354397 $0.338248 $0.356606 $0.341923 - $10,953,488
Oct-18 2025 $0.342966 $0.338594 $0.345462 $0.338594 - $10,600,174
Oct-17 2025 $0.338863 $0.324715 $0.359886 $0.355627 - $10,473,364
Oct-16 2025 $0.352934 $0.350662 $0.377459 $0.367407 - $10,908,271
Oct-15 2025 $0.366537 $0.365245 $0.389895 $0.389488 - $11,328,690
Oct-14 2025 $0.390233 $0.375203 $0.405705 $0.405705 - $12,061,081
Oct-13 2025 $0.409088 $0.384481 $0.410983 $0.386171 - $12,643,813
Oct-12 2025 $0.38681 $0.342718 $0.394681 $0.349459 - $11,955,286

Analyse historique et de marché du prix de Venus LINK (vLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1573 jours, à partir du jour 07-07-2021.