Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Venus LINK vLINK

Prix historiques de Venus LINK (vLINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.460827 $0.452761 $0.465308 $0.461959 - $14,242,939
Oct-02 2025 $0.462636 $0.449964 $0.469652 $0.461355 - $14,298,847
Oct-01 2025 $0.457408 $0.431942 $0.460024 $0.43418 - $14,137,267
Sep-30 2025 $0.434687 $0.429435 $0.442974 $0.442974 - $13,435,020
Sep-29 2025 $0.444839 $0.427551 $0.445915 $0.441341 - $13,748,791
Sep-28 2025 $0.441606 $0.418101 $0.441606 $0.425563 - $13,648,874
Sep-27 2025 $0.42774 $0.423741 $0.430293 $0.429239 - $13,220,303
Sep-26 2025 $0.428595 $0.40711 $0.430313 $0.413594 - $13,246,739
Sep-25 2025 $0.41458 $0.406635 $0.441286 $0.441286 - $12,813,579
Sep-24 2025 $0.441425 $0.43083 $0.446205 $0.438535 - $13,643,267
Sep-23 2025 $0.442694 $0.432576 $0.447208 $0.441785 - $13,682,494
Sep-22 2025 $0.439474 $0.426193 $0.469263 $0.469263 - $13,582,966
Sep-21 2025 $0.468187 $0.468087 $0.478255 $0.476152 - $14,470,407
Sep-20 2025 $0.476268 $0.471477 $0.481161 $0.479004 - $14,720,186
Sep-19 2025 $0.480105 $0.475952 $0.505398 $0.502949 - $14,838,768

Analyse historique et de marché du prix de Venus LINK (vLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1550 jours, à partir du jour 07-07-2021.