Cap Marché $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Venus LINK (vLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.228682 | $0.208846 | $0.229928 | $0.208846 | - | $7,067,959 |
| Aug-20 2024 | $0.209163 | $0.205286 | $0.214138 | $0.207243 | - | $6,464,690 |
| Aug-19 2024 | $0.205722 | $0.203598 | $0.207129 | $0.204685 | - | $6,358,318 |
| Aug-18 2024 | $0.209057 | $0.205418 | $0.212382 | $0.206778 | - | $6,461,403 |
| Aug-17 2024 | $0.20643 | $0.204821 | $0.206978 | $0.205927 | - | $6,380,206 |
| Aug-16 2024 | $0.206845 | $0.204308 | $0.211093 | $0.207513 | - | $6,393,039 |
| Aug-15 2024 | $0.206861 | $0.204643 | $0.217208 | $0.212043 | - | $6,393,535 |
| Aug-14 2024 | $0.211942 | $0.210023 | $0.216847 | $0.215183 | - | $6,550,558 |
| Aug-13 2024 | $0.215806 | $0.207009 | $0.216841 | $0.214706 | - | $6,670,007 |
| Aug-12 2024 | $0.212851 | $0.203759 | $0.217233 | $0.204101 | - | $6,578,675 |
| Aug-11 2024 | $0.203698 | $0.203698 | $0.219526 | $0.214968 | - | $6,295,761 |
| Aug-10 2024 | $0.214893 | $0.213848 | $0.217485 | $0.214278 | - | $6,641,782 |
| Aug-09 2024 | $0.214211 | $0.207869 | $0.217483 | $0.217483 | - | $6,620,688 |
| Aug-08 2024 | $0.219417 | $0.193892 | $0.219417 | $0.193892 | - | $6,781,609 |
| Aug-07 2024 | $0.195525 | $0.194912 | $0.212721 | $0.204344 | - | $6,043,158 |