Cap Marché $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Venus Dogecoin (vDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00209105 | $0.00204019 | $0.00209918 | $0.00204019 | - | - |
| Aug-16 2024 | $0.00203816 | $0.00201023 | $0.00206867 | $0.00203816 | - | - |
| Aug-15 2024 | $0.00204222 | $0.00200904 | $0.00212562 | $0.0020829 | - | - |
| Aug-14 2024 | $0.00209104 | $0.00208087 | $0.0021663 | $0.0021663 | - | - |
| Aug-13 2024 | $0.00217036 | $0.00211137 | $0.00219477 | $0.0021846 | - | - |
| Aug-12 2024 | $0.00219477 | $0.00205035 | $0.00219477 | $0.00206255 | - | - |
| Aug-11 2024 | $0.00204425 | $0.00204425 | $0.00223748 | $0.00215001 | - | - |
| Aug-10 2024 | $0.00213781 | $0.00210323 | $0.00214595 | $0.00212357 | - | - |
| Aug-09 2024 | $0.00210119 | $0.00208492 | $0.00217442 | $0.00217442 | - | - |
| Aug-08 2024 | $0.00217442 | $0.00194804 | $0.00217442 | $0.00194804 | - | - |
| Aug-07 2024 | $0.00195945 | $0.00194749 | $0.00206661 | $0.00194749 | - | - |
| Aug-06 2024 | $0.00196931 | $0.00193895 | $0.00205643 | $0.00198975 | - | - |
| Aug-05 2024 | $0.00194943 | $0.00168441 | $0.00210321 | $0.00210321 | - | - |
| Aug-04 2024 | $0.00211542 | $0.00204626 | $0.00221305 | $0.00220288 | - | - |
| Aug-03 2024 | $0.00220288 | $0.00216016 | $0.00231881 | $0.00227203 | - | - |