Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00294969 | $0.00277068 | $0.00294969 | $0.00278288 | - | - |
Oct-26 2024 | $0.00279305 | $0.00266896 | $0.00279509 | $0.00266896 | - | - |
Oct-25 2024 | $0.00268116 | $0.00268116 | $0.00289476 | $0.00289476 | - | - |
Oct-24 2024 | $0.00290493 | $0.00279304 | $0.00290696 | $0.00283983 | - | - |
Oct-23 2024 | $0.00282355 | $0.00272184 | $0.00285203 | $0.00281745 | - | - |
Oct-22 2024 | $0.00285203 | $0.00279914 | $0.00299442 | $0.00292119 | - | - |
Oct-21 2024 | $0.00293543 | $0.00283168 | $0.00303714 | $0.00291305 | - | - |
Oct-20 2024 | $0.00290491 | $0.0028032 | $0.00294152 | $0.00294152 | - | - |
Oct-19 2024 | $0.00292728 | $0.00280726 | $0.00297203 | $0.00280726 | - | - |
Oct-18 2024 | $0.00280929 | $0.00264248 | $0.00284998 | $0.00264248 | - | - |
Oct-17 2024 | $0.00261604 | $0.00246347 | $0.00264248 | $0.00255297 | - | - |
Oct-16 2024 | $0.00257535 | $0.00236785 | $0.00261603 | $0.00237802 | - | - |
Oct-15 2024 | $0.00235361 | $0.00228038 | $0.0024065 | $0.00238616 | - | - |
Oct-14 2024 | $0.00238209 | $0.00222748 | $0.00238209 | $0.00225596 | - | - |
Oct-13 2024 | $0.00226003 | $0.00223155 | $0.0022763 | $0.0022702 | - | - |