Cap Marché $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $52.95 | $52.60 | $54.97 | $53.90 | - | - |
Aug-19 2024 | $53.73 | $52.73 | $54.19 | $53.72 | - | - |
Aug-18 2024 | $54.02 | $53.37 | $54.88 | $53.57 | - | - |
Aug-17 2024 | $53.48 | $53.02 | $53.68 | $53.02 | - | - |
Aug-16 2024 | $53.09 | $52.43 | $53.76 | $52.73 | - | - |
Aug-15 2024 | $52.68 | $51.99 | $54.65 | $54.51 | - | - |
Aug-14 2024 | $54.73 | $54.26 | $56.25 | $55.34 | - | - |
Aug-13 2024 | $55.58 | $53.83 | $55.75 | $55.53 | - | - |
Aug-12 2024 | $56.07 | $51.73 | $56.07 | $52.79 | - | - |
Aug-11 2024 | $52.41 | $52.35 | $55.46 | $53.70 | - | - |
Aug-10 2024 | $53.36 | $53.16 | $53.98 | $53.40 | - | - |
Aug-09 2024 | $52.86 | $52.61 | $55.23 | $54.78 | - | - |
Aug-08 2024 | $55.30 | $47.99 | $55.30 | $47.99 | - | - |
Aug-07 2024 | $48.39 | $48.03 | $51.94 | $50.37 | - | - |
Aug-06 2024 | $50.72 | $50.09 | $52.24 | $51.37 | - | - |