Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus BETH (VBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-16 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-15 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-14 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-13 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-12 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-11 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-10 2024 | $71.48 | $70.23 | $72.61 | $71.99 | - | - |
| Apr-09 2024 | $71.93 | $71.46 | $75.94 | $75.80 | $947,426 | - |
| Apr-08 2024 | $76.02 | $70.08 | $76.02 | $70.66 | $1,000,982 | - |
| Apr-07 2024 | $70.34 | $68.63 | $70.34 | $68.63 | $932,806 | - |
| Apr-06 2024 | $69.15 | $67.88 | $69.15 | $67.95 | $918,596 | - |
| Apr-05 2024 | $67.98 | $66.38 | $68.07 | $67.74 | $901,243 | - |
| Apr-04 2024 | $67.80 | $66.93 | $69.93 | $67.89 | $902,112 | - |
| Apr-03 2024 | $68.11 | $66.91 | $68.74 | $67.45 | $906,298 | - |