時価総額 $2.81T
-2.18%
ボリューム24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
硬貨
34.596
+5
取引所
885
最後の更新
2 分 前
Venus BETH (VBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $48.15 | $47.97 | $49.47 | $48.42 | - | - |
| May-05 2026 | $48.38 | $48.25 | $49.13 | $48.25 | - | - |
| May-04 2026 | $48.25 | $47.62 | $49.00 | $47.64 | - | - |
| May-03 2026 | $48.22 | $46.37 | $48.46 | $47.43 | - | - |
| May-02 2026 | $48.15 | $46.10 | $48.23 | $46.24 | - | - |
| May-01 2026 | $46.65 | $45.99 | $47.46 | $46.45 | - | - |
| Apr-30 2026 | $46.26 | $45.60 | $46.60 | $46.24 | - | - |
| Apr-29 2026 | $46.31 | $45.83 | $48.14 | $46.97 | - | - |
| Apr-28 2026 | $46.96 | $46.56 | $47.29 | $47.21 | - | - |
| Apr-27 2026 | $47.08 | $46.70 | $49.19 | $48.40 | - | - |
| Apr-26 2026 | $48.48 | $46.97 | $48.81 | $47.32 | - | - |
| Apr-25 2026 | $47.05 | $47.00 | $47.62 | $47.19 | - | - |
| Apr-24 2026 | $47.19 | $47.14 | $47.96 | $47.96 | - | - |
| Apr-23 2026 | $48.05 | $47.57 | $48.67 | $48.67 | - | - |
| Apr-22 2026 | $49.25 | $47.57 | $49.56 | $47.74 | - | - |