時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-16 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-15 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-14 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-13 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-12 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-11 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-10 2024 | $71.48 | $70.23 | $72.61 | $71.99 | - | - |
| Apr-09 2024 | $71.93 | $71.46 | $75.94 | $75.80 | $947,426 | - |
| Apr-08 2024 | $76.02 | $70.08 | $76.02 | $70.66 | $1,000,982 | - |
| Apr-07 2024 | $70.34 | $68.63 | $70.34 | $68.63 | $932,806 | - |
| Apr-06 2024 | $69.15 | $67.88 | $69.15 | $67.95 | $918,596 | - |
| Apr-05 2024 | $67.98 | $66.38 | $68.07 | $67.74 | $901,243 | - |
| Apr-04 2024 | $67.80 | $66.93 | $69.93 | $67.89 | $902,112 | - |
| Apr-03 2024 | $68.11 | $66.91 | $68.74 | $67.45 | $906,298 | - |