時価総額 $2.75T
1.26%
ボリューム24h $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Venus BETH (VBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $48.28 | $47.42 | $48.55 | $47.86 | - | - |
| Apr-14 2026 | $47.64 | $47.52 | $49.04 | $48.00 | - | - |
| Apr-13 2026 | $48.65 | $44.53 | $48.65 | $45.18 | - | - |
| Apr-12 2026 | $45.26 | $44.81 | $46.93 | $46.91 | - | - |
| Apr-11 2026 | $46.96 | $45.55 | $47.44 | $46.02 | - | - |
| Apr-10 2026 | $45.70 | $44.57 | $46.29 | $44.57 | - | - |
| Apr-09 2026 | $45.06 | $44.47 | $45.65 | $45.07 | - | - |
| Apr-08 2026 | $44.92 | $44.92 | $46.38 | $46.11 | - | - |
| Apr-07 2026 | $45.30 | $42.64 | $45.30 | $43.42 | - | - |
| Apr-06 2026 | $43.03 | $43.03 | $44.43 | $43.43 | - | - |
| Apr-05 2026 | $43.31 | $41.59 | $43.31 | $42.52 | - | - |
| Apr-04 2026 | $42.57 | $41.76 | $42.79 | $41.82 | - | - |
| Apr-03 2026 | $41.97 | $41.79 | $42.76 | $42.22 | - | - |
| Apr-02 2026 | $42.30 | $41.71 | $43.94 | $43.94 | - | - |
| Apr-01 2026 | $43.99 | $42.36 | $44.18 | $43.25 | - | - |