Cap Mercado $2.31T
2.54%
Volumen 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus BETH (VBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-16 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-15 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-14 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-13 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-12 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-11 2024 | $71.48 | $71.48 | $71.48 | $71.48 | - | - |
| Apr-10 2024 | $71.48 | $70.23 | $72.61 | $71.99 | - | - |
| Apr-09 2024 | $71.93 | $71.46 | $75.94 | $75.80 | $947,426 | - |
| Apr-08 2024 | $76.02 | $70.08 | $76.02 | $70.66 | $1,000,982 | - |
| Apr-07 2024 | $70.34 | $68.63 | $70.34 | $68.63 | $932,806 | - |
| Apr-06 2024 | $69.15 | $67.88 | $69.15 | $67.95 | $918,596 | - |
| Apr-05 2024 | $67.98 | $66.38 | $68.07 | $67.74 | $901,243 | - |
| Apr-04 2024 | $67.80 | $66.93 | $69.93 | $67.89 | $902,112 | - |
| Apr-03 2024 | $68.11 | $66.91 | $68.74 | $67.45 | $906,298 | - |