Cap Mercado $2.77T
1.98%
Volumen 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Venus BETH (VBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $48.28 | $47.42 | $48.55 | $47.86 | - | - |
| Apr-14 2026 | $47.64 | $47.52 | $49.04 | $48.00 | - | - |
| Apr-13 2026 | $48.65 | $44.53 | $48.65 | $45.18 | - | - |
| Apr-12 2026 | $45.26 | $44.81 | $46.93 | $46.91 | - | - |
| Apr-11 2026 | $46.96 | $45.55 | $47.44 | $46.02 | - | - |
| Apr-10 2026 | $45.70 | $44.57 | $46.29 | $44.57 | - | - |
| Apr-09 2026 | $45.06 | $44.47 | $45.65 | $45.07 | - | - |
| Apr-08 2026 | $44.92 | $44.92 | $46.38 | $46.11 | - | - |
| Apr-07 2026 | $45.30 | $42.64 | $45.30 | $43.42 | - | - |
| Apr-06 2026 | $43.03 | $43.03 | $44.43 | $43.43 | - | - |
| Apr-05 2026 | $43.31 | $41.59 | $43.31 | $42.52 | - | - |
| Apr-04 2026 | $42.57 | $41.76 | $42.79 | $41.82 | - | - |
| Apr-03 2026 | $41.97 | $41.79 | $42.76 | $42.22 | - | - |
| Apr-02 2026 | $42.30 | $41.71 | $43.94 | $43.94 | - | - |
| Apr-01 2026 | $43.99 | $42.36 | $44.18 | $43.25 | - | - |