Cap Marché $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00087377 | $0.00085237 | $0.0008788 | $0.0008788 | $0 | - |
Sep-15 2024 | $0.0008788 | $0.0008788 | $0.00091903 | $0.00091903 | $0 | - |
Sep-14 2024 | $0.00091903 | $0.00089714 | $0.00091903 | $0.00089714 | $0 | - |
Sep-13 2024 | $0.00089714 | $0.00089714 | $0.00090534 | $0.00090534 | $0 | - |
Sep-12 2024 | $0.00090534 | $0.00084955 | $0.00090534 | $0.00089817 | $0 | - |
Sep-11 2024 | $0.00089817 | $0.0008407 | $0.00090159 | $0.00090159 | $0 | - |
Sep-10 2024 | $0.00090159 | $0.00089316 | $0.00093408 | $0.00090341 | $0 | - |
Sep-09 2024 | $0.00090341 | $0.00087068 | $0.00090341 | $0.00087068 | $0 | - |
Sep-08 2024 | $0.00087068 | $0.00087068 | $0.00089436 | $0.00089436 | $0 | - |
Sep-07 2024 | $0.00089436 | $0.00082871 | $0.00089436 | $0.00082871 | $0 | - |
Sep-06 2024 | $0.00082871 | $0.00082871 | $0.00084274 | $0.00084274 | $0 | - |
Sep-05 2024 | $0.00084274 | $0.00084274 | $0.00091222 | $0.00088399 | $0 | - |
Sep-04 2024 | $0.00088342 | $0.00087405 | $0.00100188 | $0.00100188 | $4 | - |
Sep-03 2024 | $0.00100348 | $0.00100348 | $0.00118042 | $0.001167 | $7 | - |
Sep-02 2024 | $0.001167 | $0.0011438 | $0.001167 | $0.00114493 | $0 | - |