Cap Marché $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Velar (VELAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-23 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-22 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-21 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-20 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-19 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-18 2026 | $0.00019129 | $0.00019129 | $0.00021094 | $0.00021094 | - | - |
| Feb-17 2026 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Feb-16 2026 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Feb-15 2026 | $0.00021094 | $0.00020193 | $0.00021094 | $0.00020193 | - | - |
| Feb-14 2026 | $0.00020193 | $0.00020193 | $0.00020193 | $0.00020193 | - | - |
| Feb-13 2026 | $0.00020193 | $0.00020193 | $0.00020193 | $0.00020193 | - | - |
| Feb-12 2026 | $0.00020193 | $0.00020166 | $0.00020193 | $0.00020166 | - | - |
| Feb-11 2026 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | - | - |
| Feb-10 2026 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | - | - |