Cap Marché $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de VegaWallet Token (VGW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-22 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-21 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-20 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-19 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-18 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-17 2022 | $0.015561 | $0.015473 | $0.015722 | $0.01567 | - | $250,038 |
| Nov-16 2022 | $0.015669 | $0.015445 | $0.015942 | $0.015871 | - | $251,774 |
| Nov-15 2022 | $0.015871 | $0.015549 | $0.016025 | $0.01562 | - | $255,024 |
| Nov-14 2022 | $0.015621 | $0.01492 | $0.016072 | $0.01537 | - | $251,000 |
| Nov-13 2022 | $0.015372 | $0.015341 | $0.015905 | $0.015791 | - | $247,000 |
| Nov-12 2022 | $0.015791 | $0.015652 | $0.016042 | $0.016014 | - | $253,734 |
| Nov-11 2022 | $0.016012 | $0.015385 | $0.016415 | $0.016352 | - | $257,285 |
| Nov-10 2022 | $0.016355 | $0.014725 | $0.01679 | $0.014771 | - | $262,803 |
| Nov-09 2022 | $0.014769 | $0.014584 | $0.017289 | $0.017245 | - | $237,310 |