Cap Marché $3.25T
-1.85%
Volume 24h $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
Monnaies
34.086
+16
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de VeBetterDAO (B3TR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.014687 | $0.014687 | $0.016018 | $0.015759 | $781,549 | - |
| Jan-19 2026 | $0.015767 | $0.015363 | $0.016672 | $0.016672 | $776,730 | - |
| Jan-18 2026 | $0.016667 | $0.016362 | $0.017761 | $0.017043 | $820,381 | - |
| Jan-17 2026 | $0.016664 | $0.01627 | $0.016798 | $0.016577 | $804,140 | - |
| Jan-16 2026 | $0.016553 | $0.016007 | $0.01676 | $0.016701 | $803,060 | - |
| Jan-15 2026 | $0.016172 | $0.016172 | $0.018058 | $0.018058 | $805,897 | - |
| Jan-14 2026 | $0.017956 | $0.017255 | $0.018933 | $0.017255 | $867,751 | - |
| Jan-13 2026 | $0.016903 | $0.016081 | $0.016903 | $0.016503 | $811,693 | - |
| Jan-12 2026 | $0.016739 | $0.016545 | $0.016819 | $0.016772 | $830,674 | - |
| Jan-11 2026 | $0.016758 | $0.016758 | $0.017484 | $0.016897 | $802,001 | - |
| Jan-10 2026 | $0.017279 | $0.01694 | $0.017479 | $0.01739 | $787,431 | - |
| Jan-09 2026 | $0.01734 | $0.016779 | $0.018365 | $0.017607 | $836,842 | - |
| Jan-08 2026 | $0.017591 | $0.017544 | $0.018335 | $0.017948 | $860,730 | - |
| Jan-07 2026 | $0.017647 | $0.017569 | $0.018228 | $0.017569 | $823,803 | - |
| Jan-06 2026 | $0.017601 | $0.017423 | $0.018598 | $0.017605 | $845,953 | - |