Cap Marché $3.44T 3.85%
Volume 24h $310.47B 12.07%
BTC % 60.77% -0.69%
ETH % 8.45% 2.36%
Monnaies 32.228 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Vara Network VARA

Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.00477611 $0.00439347 $0.00477611 $0.00439347 $337,535 $16,058,700
Jun-22 2025 $0.00435499 $0.00428056 $0.00481408 $0.00480878 $369,462 $14,615,742
Jun-21 2025 $0.00470308 $0.00470308 $0.00502125 $0.00481297 $296,261 $15,754,777
Jun-20 2025 $0.00481164 $0.00476316 $0.00504589 $0.00502278 $367,374 $16,088,601
Jun-19 2025 $0.00509164 $0.00482436 $0.00513642 $0.00509428 $354,321 $16,942,177
Jun-18 2025 $0.00505855 $0.00483009 $0.00505855 $0.00490795 $257,382 $16,800,827
Jun-17 2025 $0.0048764 $0.00481315 $0.00540102 $0.00540102 $442,753 $16,145,339
Jun-16 2025 $0.0054368 $0.00517031 $0.00548862 $0.00537429 $561,792 $17,967,121
Jun-15 2025 $0.00538516 $0.00531398 $0.00550214 $0.00533221 $312,925 $17,748,965
Jun-14 2025 $0.00533952 $0.00529502 $0.00560554 $0.00537041 $222,708 $17,566,183
Jun-13 2025 $0.00536508 $0.00533994 $0.00593754 $0.00553614 $635,294 $17,617,869
Jun-12 2025 $0.00554804 $0.00552505 $0.00598144 $0.00598144 $391,683 $18,184,693
Jun-11 2025 $0.00600708 $0.00600708 $0.00618643 $0.00617583 $247,037 $19,264,242
Jun-10 2025 $0.00615203 $0.00608383 $0.00635945 $0.00617378 $409,414 $19,690,922
Jun-09 2025 $0.0061903 $0.00592603 $0.0061903 $0.00609152 $462,628 $19,784,327

Analyse historique et de marché du prix de Vara Network (VARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 642 jours, à partir du jour 21-09-2023.