Cap Marché $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 Secondes depuis
Vara Network VARA

Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.00649173 $0.00648527 $0.00691449 $0.00650961 $218,456 $20,172,222
May-28 2025 $0.0065459 $0.00651063 $0.00684402 $0.00682631 $104,972 $20,235,995
May-27 2025 $0.00682997 $0.0067198 $0.00698817 $0.0067198 $238,512 $21,073,174
May-26 2025 $0.00674941 $0.00663334 $0.00709933 $0.00666036 $235,052 $20,782,429
May-25 2025 $0.00669602 $0.00652167 $0.00680915 $0.00671113 $261,619 $20,577,267
May-24 2025 $0.00686903 $0.00684962 $0.00706691 $0.0069584 $238,546 $21,066,383
May-23 2025 $0.00733811 $0.00702002 $0.00756502 $0.00725707 $572,974 $22,386,817
May-22 2025 $0.00718819 $0.00697741 $0.00748803 $0.00698564 $330,286 $21,885,345
May-21 2025 $0.00696023 $0.00691145 $0.00723355 $0.00721098 $286,647 $21,148,552
May-20 2025 $0.00724183 $0.00690126 $0.00729927 $0.00693192 $393,776 $21,959,790
May-19 2025 $0.00691872 $0.00679801 $0.00718495 $0.00718495 $231,560 $20,937,373
May-18 2025 $0.00701117 $0.00701117 $0.00729791 $0.00729791 $312,112 $21,102,276
May-17 2025 $0.00716585 $0.00680283 $0.00793095 $0.00680283 $1,381,919 $21,525,443
May-16 2025 $0.00689808 $0.00665259 $0.00719908 $0.00677015 $258,569 $20,679,067
May-15 2025 $0.00692094 $0.00689702 $0.00731458 $0.007256 $244,515 $20,705,409

Analyse historique et de marché du prix de Vara Network (VARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 617 jours, à partir du jour 22-09-2023.