Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Vara Network VARA

Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00204192 $0.00197025 $0.00204192 $0.00199192 $144,906 $9,438,269
Oct-24 2025 $0.00199393 $0.00197926 $0.00202744 $0.00200949 $174,186 $9,206,253
Oct-23 2025 $0.00201017 $0.00194743 $0.0020878 $0.00196922 $348,593 $9,271,207
Oct-22 2025 $0.00203196 $0.00203083 $0.00214296 $0.00214212 $453,939 $9,341,089
Oct-21 2025 $0.0022931 $0.00193755 $0.00237008 $0.00194603 $1,316,572 $10,529,863
Oct-20 2025 $0.00195554 $0.00195554 $0.00205035 $0.00202365 $160,603 $8,917,017
Oct-19 2025 $0.00204518 $0.00202664 $0.00214954 $0.00202664 $193,675 $9,315,524
Oct-18 2025 $0.00202985 $0.00202038 $0.00207984 $0.0020605 $145,162 $9,184,586
Oct-17 2025 $0.00206688 $0.00194189 $0.00227471 $0.00227471 $423,426 $9,342,023
Oct-16 2025 $0.00231072 $0.00203495 $0.00263229 $0.00206995 $960,083 $10,432,664
Oct-15 2025 $0.00207341 $0.00204635 $0.0021496 $0.00204726 $151,656 $9,300,442
Oct-14 2025 $0.00204798 $0.00201232 $0.00219608 $0.00219608 $159,629 $9,176,042
Oct-13 2025 $0.00220396 $0.0021154 $0.0022354 $0.00212091 $161,693 $9,858,046
Oct-12 2025 $0.00210832 $0.00190502 $0.00211157 $0.00193353 $172,497 $9,419,686
Oct-11 2025 $0.00193784 $0.00193636 $0.00217892 $0.00217892 $226,830 $8,643,162

Analyse historique et de marché du prix de Vara Network (VARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 766 jours, à partir du jour 21-09-2023.