Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 30 Secondes depuis
Vara Network VARA

Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00288174 $0.00278683 $0.00295019 $0.00290098 $321,782 $12,763,059
Oct-02 2025 $0.00290591 $0.00285149 $0.00305346 $0.00288091 $179,566 $12,854,048
Oct-01 2025 $0.00286976 $0.00270439 $0.00310648 $0.00272385 $542,515 $12,678,677
Sep-30 2025 $0.00274644 $0.00269024 $0.00341885 $0.00283627 $1,582,102 $12,132,935
Sep-29 2025 $0.00283957 $0.00256974 $0.00331705 $0.00264703 $1,052,320 $12,527,801
Sep-28 2025 $0.0026256 $0.00262436 $0.00264806 $0.00262721 $89,924 $11,568,696
Sep-27 2025 $0.00264096 $0.00260074 $0.00279003 $0.00260521 $255,671 $11,621,292
Sep-26 2025 $0.00259719 $0.00255341 $0.00261584 $0.00260356 $137,626 $11,422,372
Sep-25 2025 $0.00261438 $0.00260199 $0.00277931 $0.00277931 $103,368 $11,482,120
Sep-24 2025 $0.00277614 $0.00273455 $0.00283841 $0.00283841 $136,190 $12,179,835
Sep-23 2025 $0.00284797 $0.00279746 $0.00288626 $0.00283435 $130,936 $12,477,605
Sep-22 2025 $0.00277766 $0.00275519 $0.00308971 $0.00308971 $310,139 $12,152,505
Sep-21 2025 $0.00307545 $0.00305701 $0.00320748 $0.00320748 $290,366 $13,437,129
Sep-20 2025 $0.00320277 $0.00318982 $0.00326529 $0.00323842 $166,764 $13,973,292
Sep-19 2025 $0.003201 $0.00317876 $0.00328105 $0.00328105 $127,026 $13,946,006

Analyse historique et de marché du prix de Vara Network (VARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 744 jours, à partir du jour 21-09-2023.