Cap Marché $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.022667 | $0.022296 | $0.022765 | $0.022336 | $101,666 | $12,652,774 |
| Sep-16 2024 | $0.022471 | $0.022445 | $0.02349 | $0.02349 | $195,181 | $12,538,861 |
| Sep-15 2024 | $0.023381 | $0.022084 | $0.023431 | $0.022256 | $225,322 | $13,040,790 |
| Sep-14 2024 | $0.022357 | $0.022357 | $0.023688 | $0.023682 | $177,055 | $12,465,262 |
| Sep-13 2024 | $0.023714 | $0.023223 | $0.024059 | $0.023223 | $328,620 | $13,217,410 |
| Sep-12 2024 | $0.023082 | $0.021223 | $0.024467 | $0.021245 | $493,947 | $12,860,340 |
| Sep-11 2024 | $0.021178 | $0.021077 | $0.021506 | $0.021381 | $151,275 | $11,794,464 |
| Sep-10 2024 | $0.021416 | $0.020985 | $0.021416 | $0.021156 | $114,688 | $11,922,700 |
| Sep-09 2024 | $0.021138 | $0.020122 | $0.021138 | $0.020977 | $280,751 | $11,764,070 |
| Sep-08 2024 | $0.020922 | $0.02035 | $0.021907 | $0.02035 | $549,857 | $11,638,892 |
| Sep-07 2024 | $0.020689 | $0.019348 | $0.020919 | $0.019496 | $327,568 | $11,505,266 |
| Sep-06 2024 | $0.019487 | $0.019487 | $0.02008 | $0.019937 | $134,823 | $10,832,726 |
| Sep-05 2024 | $0.019826 | $0.019814 | $0.021478 | $0.021478 | $324,365 | $11,016,531 |
| Sep-04 2024 | $0.021449 | $0.021431 | $0.022064 | $0.022064 | $163,545 | $11,882,633 |
| Sep-03 2024 | $0.0222 | $0.022129 | $0.022902 | $0.022714 | $144,786 | $13,822,926 |