Cap Marché $2.55T
-1.15%
Volume 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.031993 | $0.031993 | $0.033427 | $0.033278 | $189,245 | $17,128,686 |
| Jul-28 2024 | $0.033225 | $0.032232 | $0.033225 | $0.03294 | $117,583 | $17,788,241 |
| Jul-27 2024 | $0.032883 | $0.032793 | $0.034118 | $0.034114 | $87,722 | $17,604,929 |
| Jul-26 2024 | $0.034418 | $0.033626 | $0.034418 | $0.033626 | $291,371 | $18,427,023 |
| Jul-25 2024 | $0.033378 | $0.03204 | $0.033951 | $0.033951 | $211,288 | $17,866,289 |
| Jul-24 2024 | $0.034011 | $0.034001 | $0.035197 | $0.035 | $140,468 | $18,194,793 |
| Jul-23 2024 | $0.034997 | $0.034932 | $0.036738 | $0.03629 | $288,326 | $18,715,166 |
| Jul-22 2024 | $0.036569 | $0.035743 | $0.036652 | $0.036652 | $161,289 | $19,548,180 |
| Jul-21 2024 | $0.036656 | $0.036043 | $0.036656 | $0.036279 | $215,934 | $19,583,875 |
| Jul-20 2024 | $0.036203 | $0.035774 | $0.037287 | $0.036272 | $420,760 | $19,333,923 |
| Jul-19 2024 | $0.035884 | $0.034501 | $0.036999 | $0.034511 | $640,892 | $19,157,039 |
| Jul-18 2024 | $0.034511 | $0.034072 | $0.035368 | $0.034072 | $213,452 | $18,416,456 |
| Jul-17 2024 | $0.034072 | $0.034072 | $0.035534 | $0.03479 | $214,774 | $18,174,928 |
| Jul-16 2024 | $0.034813 | $0.034599 | $0.035753 | $0.035389 | $350,356 | $18,562,584 |
| Jul-15 2024 | $0.035552 | $0.033906 | $0.035806 | $0.034623 | $443,198 | $18,948,770 |