Cap Marché $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Vara Network (VARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022404 | $0.02168 | $0.022638 | $0.022048 | $175,298 | $12,077,998 |
| Aug-15 2024 | $0.022029 | $0.021921 | $0.02282 | $0.02282 | $130,161 | $11,868,502 |
| Aug-14 2024 | $0.022839 | $0.022799 | $0.023231 | $0.023116 | $147,570 | $12,303,378 |
| Aug-13 2024 | $0.02314 | $0.022701 | $0.024223 | $0.023888 | $380,504 | $12,463,037 |
| Aug-12 2024 | $0.023327 | $0.022403 | $0.023843 | $0.022467 | $230,169 | $12,562,491 |
| Aug-11 2024 | $0.022611 | $0.022611 | $0.024868 | $0.024868 | $511,598 | $12,176,117 |
| Aug-10 2024 | $0.024806 | $0.024214 | $0.026455 | $0.025996 | $495,983 | $13,357,201 |
| Aug-09 2024 | $0.025758 | $0.022123 | $0.030682 | $0.022195 | $1,733,657 | $13,869,620 |
| Aug-08 2024 | $0.021488 | $0.020788 | $0.022108 | $0.0208 | $356,903 | $11,565,868 |
| Aug-07 2024 | $0.02079 | $0.02079 | $0.022853 | $0.02283 | $154,396 | $11,185,673 |
| Aug-06 2024 | $0.022863 | $0.02024 | $0.023581 | $0.021568 | $618,498 | $12,295,895 |
| Aug-05 2024 | $0.021596 | $0.018581 | $0.02447 | $0.02447 | $789,929 | $11,609,425 |
| Aug-04 2024 | $0.024565 | $0.024518 | $0.025569 | $0.025459 | $130,283 | $13,151,503 |
| Aug-03 2024 | $0.025459 | $0.02535 | $0.028193 | $0.026793 | $283,581 | $13,630,347 |
| Aug-02 2024 | $0.026718 | $0.026612 | $0.029273 | $0.02912 | $291,460 | $14,304,260 |