Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00084016 | $0.00084016 | $0.00087448 | $0.00087435 | $277 | - |
Aug-18 2025 | $0.00087428 | $0.0008734 | $0.00093413 | $0.00093413 | - | - |
Aug-17 2025 | $0.00093779 | $0.0008955 | $0.00094491 | $0.0008955 | - | - |
Aug-16 2025 | $0.0008955 | $0.00088523 | $0.00089739 | $0.00088523 | - | - |
Aug-15 2025 | $0.000884 | $0.00087985 | $0.0009297 | $0.00087985 | $117 | - |
Aug-14 2025 | $0.00087986 | $0.00087216 | $0.00096542 | $0.00095217 | $43 | - |
Aug-13 2025 | $0.00094972 | $0.00091943 | $0.00095042 | $0.00092268 | - | - |
Aug-12 2025 | $0.00092319 | $0.00085543 | $0.00092537 | $0.00086563 | $75 | - |
Aug-11 2025 | $0.00086491 | $0.00086491 | $0.00090617 | $0.00088845 | $14 | - |
Aug-10 2025 | $0.00088916 | $0.00088057 | $0.00091187 | $0.00091187 | - | - |
Aug-09 2025 | $0.00091739 | $0.00089006 | $0.00092542 | $0.00089006 | - | - |
Aug-08 2025 | $0.00088862 | $0.00086926 | $0.00088862 | $0.00086926 | - | - |
Aug-07 2025 | $0.00086926 | $0.00082992 | $0.00086926 | $0.00082992 | $491 | - |
Aug-06 2025 | $0.00082992 | $0.00081281 | $0.0008336 | $0.0008188 | - | - |
Aug-05 2025 | $0.0008188 | $0.0008188 | $0.00086641 | $0.0008664 | - | - |