Cap Marché $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VaporNodes (VPND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00045402 | $0.00045402 | $0.00046242 | $0.00045413 | - | - |
| Dec-29 2025 | $0.00045615 | $0.00045615 | $0.0004781 | $0.00046191 | - | - |
| Dec-28 2025 | $0.00046191 | $0.00046191 | $0.00047018 | $0.00046756 | - | - |
| Dec-27 2025 | $0.00046583 | $0.00045582 | $0.00046583 | $0.00045583 | - | - |
| Dec-26 2025 | $0.00045533 | $0.00044644 | $0.00046112 | $0.00044667 | - | - |
| Dec-25 2025 | $0.00045047 | $0.00044548 | $0.00045385 | $0.00044548 | $792 | - |
| Dec-24 2025 | $0.00044548 | $0.00044539 | $0.0004568 | $0.00045675 | $2 | - |
| Dec-23 2025 | $0.00045686 | $0.00044571 | $0.00046308 | $0.00046107 | - | - |
| Dec-22 2025 | $0.00045544 | $0.00045057 | $0.00046187 | $0.00045286 | $9 | - |
| Dec-21 2025 | $0.00044965 | $0.00044941 | $0.00045593 | $0.00045593 | - | - |
| Dec-20 2025 | $0.00045593 | $0.00045419 | $0.00045923 | $0.00045864 | $2 | - |
| Dec-19 2025 | $0.00045864 | $0.00042341 | $0.00045864 | $0.00042624 | - | - |
| Dec-18 2025 | $0.00042624 | $0.00042624 | $0.00045607 | $0.00044246 | - | - |
| Dec-17 2025 | $0.00044154 | $0.00044154 | $0.00045597 | $0.00045354 | - | - |
| Dec-16 2025 | $0.00045359 | $0.00045286 | $0.00046078 | $0.00045965 | - | - |