Cap Marché $2.15T
-2.07%
Volume 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Monnaies
28.654
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00114191 | $0.001139 | $0.00118916 | $0.00118916 | $1,603 | - |
Aug-31 2024 | $0.00118934 | $0.00118818 | $0.00120797 | $0.00120056 | $105 | - |
Aug-30 2024 | $0.00119279 | $0.00119215 | $0.00120035 | $0.00120035 | $43 | - |
Aug-29 2024 | $0.00120035 | $0.00120035 | $0.00125817 | $0.00123533 | $95 | - |
Aug-28 2024 | $0.00123532 | $0.00123472 | $0.00126858 | $0.00124889 | $175 | - |
Aug-27 2024 | $0.00128935 | $0.00128935 | $0.00136385 | $0.00136219 | $105 | - |
Aug-26 2024 | $0.00136222 | $0.00136222 | $0.00140485 | $0.00140485 | $286 | - |
Aug-25 2024 | $0.00140729 | $0.00137966 | $0.00141099 | $0.00141094 | $745 | - |
Aug-24 2024 | $0.00140733 | $0.00137544 | $0.0014331 | $0.00138117 | $251 | - |
Aug-23 2024 | $0.00138117 | $0.00127293 | $0.00138117 | $0.00127293 | $2,137 | - |
Aug-22 2024 | $0.00127293 | $0.00120686 | $0.00128056 | $0.00121277 | $274 | - |
Aug-21 2024 | $0.00121277 | $0.00115618 | $0.00121277 | $0.00115753 | $79 | - |
Aug-20 2024 | $0.00115841 | $0.0010808 | $0.00116079 | $0.0010808 | $100 | - |
Aug-19 2024 | $0.0010793 | $0.00107264 | $0.00110401 | $0.00110401 | $642 | - |
Aug-18 2024 | $0.00110413 | $0.00107593 | $0.00110715 | $0.00107598 | $272 | - |