Cap Marché $2.25T
3.39%
Volume 24h $168.59B
-12.36%
BTC % 52.98%
0.69%
ETH % 13.85%
1.73%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.328122 | $0.268453 | $0.343017 | $0.326533 | $759 | - |
Aug-07 2024 | $0.326764 | $0.325701 | $0.381743 | $0.325701 | $5,758 | - |
Aug-06 2024 | $0.325678 | $0.324927 | $0.404185 | $0.374311 | $673 | - |
Aug-05 2024 | $0.374267 | $0.329909 | $0.461062 | $0.41881 | $2,499 | - |
Aug-04 2024 | $0.418835 | $0.418835 | $0.426124 | $0.419494 | $47 | - |
Aug-03 2024 | $0.419494 | $0.407439 | $0.493327 | $0.407439 | $76 | - |
Aug-02 2024 | $0.407439 | $0.403504 | $0.500539 | $0.500539 | $718 | - |
Aug-01 2024 | $0.443249 | $0.44308 | $0.512732 | $0.512358 | $23 | - |
Jul-31 2024 | $0.512258 | $0.433221 | $0.512603 | $0.454471 | $1,428 | - |
Jul-30 2024 | $0.45453 | $0.45453 | $0.498248 | $0.455239 | $859 | - |
Jul-29 2024 | $0.455164 | $0.451324 | $0.506221 | $0.451354 | $49 | - |
Jul-28 2024 | $0.451382 | $0.438109 | $0.510269 | $0.438109 | $137 | - |
Jul-27 2024 | $0.438109 | $0.424466 | $0.479622 | $0.479622 | $1,346 | - |
Jul-26 2024 | $0.479622 | $0.42526 | $0.499166 | $0.434761 | $544 | - |
Jul-25 2024 | $0.434804 | $0.431765 | $0.510194 | $0.480225 | $1,050 | - |