Cap Marché $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VALIMARKET (VALI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-16 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-15 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-14 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-13 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-12 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-11 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-10 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-09 2024 | $0.00008688 | $0.00008632 | $0.00008819 | $0.00008819 | - | - |
| Apr-08 2024 | $0.00008843 | $0.00008687 | $0.00009047 | $0.00008771 | - | - |
| Apr-07 2024 | $0.00008731 | $0.00008695 | $0.00008842 | $0.00008708 | - | - |
| Apr-06 2024 | $0.00008708 | $0.00008666 | $0.00008708 | $0.00008704 | - | - |
| Apr-05 2024 | $0.00008734 | $0.00008536 | $0.0000881 | $0.00008791 | - | - |
| Apr-04 2024 | $0.0000877 | $0.00008456 | $0.00008972 | $0.00008456 | - | - |
| Apr-03 2024 | $0.00008461 | $0.00008237 | $0.00008516 | $0.00008297 | - | - |