Cap Marché $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Valentine Grok Companion (valentinebase.xyz) (VALENTINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Mar-15 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Mar-14 2026 | $0.00004 | $0.00004 | $0.00030968 | $0.00030968 | $0 | - |
| Mar-13 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-12 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-11 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-10 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-09 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-08 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-07 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-06 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-05 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-04 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-03 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-02 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |