Cap Marché $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Valentine Grok Companion (valentinebase.xyz) (VALENTINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-23 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-22 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-21 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-20 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-19 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-18 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-17 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-16 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-15 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-14 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-13 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-12 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-11 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-10 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |