Cap Marché $3.37T
-0.73%
Volume 24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vainguard (VAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004591 | $0.00004591 | $0.00004703 | $0.00004703 | - | - |
| Dec-09 2025 | $0.00004673 | $0.0000441 | $0.00004673 | $0.0000441 | - | - |
| Dec-08 2025 | $0.0000441 | $0.00004377 | $0.0000454 | $0.00004377 | $20 | - |
| Dec-07 2025 | $0.00004613 | $0.00004439 | $0.00004613 | $0.00004439 | - | - |
| Dec-06 2025 | $0.00004439 | $0.00004439 | $0.00004837 | $0.00004837 | - | - |
| Dec-05 2025 | $0.00004837 | $0.00004837 | $0.00004892 | $0.00004892 | - | - |
| Dec-04 2025 | $0.00004892 | $0.00004892 | $0.00005171 | $0.00005134 | - | - |
| Dec-03 2025 | $0.00005134 | $0.00004407 | $0.00005134 | $0.00004407 | - | - |
| Dec-02 2025 | $0.00004407 | $0.00004365 | $0.00004496 | $0.00004496 | - | - |
| Dec-01 2025 | $0.00004496 | $0.00004256 | $0.00004992 | $0.00004992 | - | - |
| Nov-30 2025 | $0.00004992 | $0.00004992 | $0.00005123 | $0.00005123 | - | - |
| Nov-29 2025 | $0.00005123 | $0.00005123 | $0.00005276 | $0.00005276 | - | - |
| Nov-28 2025 | $0.00005276 | $0.00005276 | $0.00005637 | $0.00005637 | - | - |
| Nov-27 2025 | $0.00005637 | $0.00005216 | $0.00005739 | $0.00005216 | $200 | - |
| Nov-26 2025 | $0.00005216 | $0.00004869 | $0.00005216 | $0.00005156 | - | - |