Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vainguard (VAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006538 | $0.00006462 | $0.00007239 | $0.00007239 | - | - |
| Jul-14 2025 | $0.00007239 | $0.00007189 | $0.00007866 | $0.00007866 | $777 | - |
| Jul-13 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Jul-12 2025 | $0.00007866 | $0.00007866 | $0.00008029 | $0.00008029 | - | - |
| Jul-11 2025 | $0.00008029 | $0.000074 | $0.00008114 | $0.000074 | - | - |
| Jul-10 2025 | $0.000074 | $0.00006846 | $0.000074 | $0.00006846 | - | - |
| Jul-09 2025 | $0.00006846 | $0.00006387 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-07 2025 | $0.00010283 | $0.00010283 | $0.00010819 | $0.0001041 | - | - |
| Jul-06 2025 | $0.0001041 | $0.0001041 | $0.0001062 | $0.0001062 | - | - |
| Jul-05 2025 | $0.0001062 | $0.00010409 | $0.00010818 | $0.00010409 | - | - |
| Jul-04 2025 | $0.00010409 | $0.00010409 | $0.0001134 | $0.0001134 | - | - |
| Jul-03 2025 | $0.0001134 | $0.00010997 | $0.0001134 | $0.00010997 | - | - |
| Jul-02 2025 | $0.00010997 | $0.00009918 | $0.00010997 | $0.00009918 | - | - |
| Jul-01 2025 | $0.00009918 | $0.00009918 | $0.00010534 | $0.00010534 | - | - |