Cap Marché $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monnaies
33.573
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vainguard (VAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009027 | $0.00009027 | $0.00010416 | $0.00010393 | - | - |
| Oct-29 2025 | $0.00010502 | $0.00009658 | $0.00010859 | $0.00010715 | $1,703 | - |
| Oct-28 2025 | $0.00010256 | $0.00009322 | $0.00011182 | $0.00009537 | - | - |
| Oct-27 2025 | $0.00009339 | $0.00009232 | $0.00010014 | $0.00009414 | $1,982 | - |
| Oct-26 2025 | $0.00008913 | $0.00007329 | $0.00009178 | $0.00009178 | $3,276 | - |
| Oct-25 2025 | $0.00009178 | $0.00007818 | $0.00010644 | $0.0000789 | $7,389 | - |
| Oct-24 2025 | $0.00007428 | $0.00004252 | $0.00007428 | $0.00004252 | $3,358 | - |
| Oct-23 2025 | $0.00004324 | $0.00004013 | $0.00004324 | $0.00004013 | - | - |
| Oct-22 2025 | $0.00004013 | $0.00004013 | $0.00004438 | $0.00004438 | - | - |
| Oct-21 2025 | $0.00004438 | $0.00004438 | $0.00004438 | $0.00004438 | - | - |
| Oct-20 2025 | $0.00004438 | $0.00004198 | $0.00004438 | $0.00004297 | - | - |
| Oct-19 2025 | $0.00004297 | $0.00004286 | $0.00004421 | $0.00004421 | - | - |
| Oct-18 2025 | $0.00004421 | $0.00004237 | $0.00004421 | $0.00004237 | $217 | - |
| Oct-17 2025 | $0.00004237 | $0.00004237 | $0.00004401 | $0.00004401 | - | - |
| Oct-16 2025 | $0.00004401 | $0.00004363 | $0.00004578 | $0.00004549 | - | - |