Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vainguard (VAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003605 | $0.00003605 | $0.00003605 | $0.00003605 | - | - |
| Apr-28 2026 | $0.00003605 | $0.00003605 | $0.00003732 | $0.00003732 | - | - |
| Apr-27 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
| Apr-26 2026 | $0.00003732 | $0.00003725 | $0.00003764 | $0.00003725 | - | - |
| Apr-25 2026 | $0.00003725 | $0.00003685 | $0.00003773 | $0.00003685 | - | - |
| Apr-24 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-23 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-22 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-21 2026 | $0.00003685 | $0.00003685 | $0.00004072 | $0.00004072 | - | - |
| Apr-20 2026 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Apr-19 2026 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Apr-18 2026 | $0.00004072 | $0.00004072 | $0.00004234 | $0.00004234 | - | - |
| Apr-17 2026 | $0.00004234 | $0.00003694 | $0.00004234 | $0.00003694 | - | - |
| Apr-16 2026 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
| Apr-15 2026 | $0.00003694 | $0.00003516 | $0.00003694 | $0.00003516 | - | - |