時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Vainguard (VAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003605 | $0.00003605 | $0.00003605 | $0.00003605 | - | - |
| Apr-28 2026 | $0.00003605 | $0.00003605 | $0.00003732 | $0.00003732 | - | - |
| Apr-27 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
| Apr-26 2026 | $0.00003732 | $0.00003725 | $0.00003764 | $0.00003725 | - | - |
| Apr-25 2026 | $0.00003725 | $0.00003685 | $0.00003773 | $0.00003685 | - | - |
| Apr-24 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-23 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-22 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-21 2026 | $0.00003685 | $0.00003685 | $0.00004072 | $0.00004072 | - | - |
| Apr-20 2026 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Apr-19 2026 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Apr-18 2026 | $0.00004072 | $0.00004072 | $0.00004234 | $0.00004234 | - | - |
| Apr-17 2026 | $0.00004234 | $0.00003694 | $0.00004234 | $0.00003694 | - | - |
| Apr-16 2026 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
| Apr-15 2026 | $0.00003694 | $0.00003516 | $0.00003694 | $0.00003516 | - | - |