Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Vainguard (VAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003605 | $0.00003605 | $0.00003605 | $0.00003605 | - | - |
| Apr-28 2026 | $0.00003605 | $0.00003605 | $0.00003732 | $0.00003732 | - | - |
| Apr-27 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |
| Apr-26 2026 | $0.00003732 | $0.00003725 | $0.00003764 | $0.00003725 | - | - |
| Apr-25 2026 | $0.00003725 | $0.00003685 | $0.00003773 | $0.00003685 | - | - |
| Apr-24 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-23 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-22 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-21 2026 | $0.00003685 | $0.00003685 | $0.00004072 | $0.00004072 | - | - |
| Apr-20 2026 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Apr-19 2026 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | - | - |
| Apr-18 2026 | $0.00004072 | $0.00004072 | $0.00004234 | $0.00004234 | - | - |
| Apr-17 2026 | $0.00004234 | $0.00003694 | $0.00004234 | $0.00003694 | - | - |
| Apr-16 2026 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
| Apr-15 2026 | $0.00003694 | $0.00003516 | $0.00003694 | $0.00003516 | - | - |