Cap Marché $2.45T
-2.47%
Volume 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Utya Black (UTYAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001934 | $0.00001934 | $0.00001969 | $0.00001969 | - | $19,343 |
| Feb-25 2026 | $0.00001969 | $0.00001969 | $0.00002027 | $0.00002027 | - | $19,694 |
| Feb-24 2026 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,276 |
| Feb-23 2026 | $0.00002027 | $0.0000195 | $0.00002027 | $0.0000195 | $103 | $20,276 |
| Feb-22 2026 | $0.0000195 | $0.0000195 | $0.00002297 | $0.00002297 | - | $19,502 |
| Feb-21 2026 | $0.00002297 | $0.00002297 | $0.00002366 | $0.00002359 | - | $22,975 |
| Feb-20 2026 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | $23,597 |
| Feb-19 2026 | $0.00002359 | $0.00002359 | $0.0000248 | $0.0000248 | - | $23,597 |
| Feb-18 2026 | $0.0000248 | $0.00002051 | $0.00002578 | $0.00002075 | - | $24,802 |
| Feb-17 2026 | $0.00002075 | $0.00002075 | $0.00002103 | $0.00002103 | - | $20,754 |
| Feb-16 2026 | $0.00002103 | $0.00002103 | $0.00002184 | $0.00002184 | - | $21,034 |
| Feb-15 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,849 |
| Feb-14 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,849 |
| Feb-13 2026 | $0.00002184 | $0.00001998 | $0.00002184 | $0.00001998 | - | $21,849 |
| Feb-12 2026 | $0.00001998 | $0.00001964 | $0.00001998 | $0.00001964 | - | $19,981 |