Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Utya Black (UTYAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003154 | $0.00003152 | $0.00003164 | $0.00003164 | - | $31,542 |
| Jun-16 2025 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | $31,647 |
| Jun-15 2025 | $0.00003164 | $0.00003159 | $0.00003164 | $0.00003159 | - | $31,647 |
| Jun-14 2025 | $0.00003159 | $0.00003072 | $0.00003159 | $0.00003072 | - | $31,595 |
| Jun-13 2025 | $0.00003072 | $0.00003072 | $0.00003419 | $0.00003419 | - | $30,727 |
| Jun-12 2025 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | $34,198 |
| Jun-11 2025 | $0.00003419 | $0.00003419 | $0.00003435 | $0.00003435 | - | $34,198 |
| Jun-10 2025 | $0.00003435 | $0.00003116 | $0.00003435 | $0.00003116 | - | $34,356 |
| Jun-09 2025 | $0.00003116 | $0.00003116 | $0.00003149 | $0.00003149 | - | $31,161 |
| Jun-08 2025 | $0.00003149 | $0.00003149 | $0.00003197 | $0.00003197 | - | $31,500 |
| Jun-07 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | $31,988 |
| Jun-06 2025 | $0.00003198 | $0.0000305 | $0.00003198 | $0.0000305 | - | $31,988 |
| Jun-05 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $31,707 |
| Jun-04 2025 | $0.0000317 | $0.00003088 | $0.00003194 | $0.00003088 | - | $31,707 |
| Jun-03 2025 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | $30,884 |