Cap Marché $4.13T 0.56%
Volume 24h $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Utya Black UTYAB

Prix historiques de Utya Black (UTYAB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003417 $0.00003262 $0.00003417 $0.00003262 - $34,180
Oct-25 2025 $0.00003262 $0.00003203 $0.00003262 $0.0000326 - $32,624
Oct-24 2025 $0.0000326 $0.00003207 $0.0000326 $0.00003207 - $32,600
Oct-23 2025 $0.00003207 $0.00003159 $0.00003308 $0.00003308 - $32,077
Oct-22 2025 $0.00003308 $0.00002991 $0.00003308 $0.00003031 - $33,085
Oct-21 2025 $0.00003031 $0.00003031 $0.00003362 $0.00003362 $137 $30,317
Oct-20 2025 $0.00003362 $0.00003149 $0.00003683 $0.00003683 $825 $33,627
Oct-19 2025 $0.00003683 $0.00003585 $0.00003683 $0.00003585 - $36,830
Oct-18 2025 $0.00003585 $0.00003448 $0.00003585 $0.00003468 - $35,859
Oct-17 2025 $0.00003468 $0.00003461 $0.00003768 $0.00003766 - $34,688
Oct-16 2025 $0.00003766 $0.00003671 $0.00004083 $0.00004083 - $37,661
Oct-15 2025 $0.00004083 $0.00004002 $0.00004083 $0.00004002 - $40,831
Oct-14 2025 $0.00004002 $0.00003921 $0.0000426 $0.0000426 - $40,027
Oct-13 2025 $0.0000426 $0.00003813 $0.0000426 $0.00003813 - $42,605
Oct-12 2025 $0.00003813 $0.00003167 $0.00003813 $0.00003223 $290 $38,137

Analyse historique et de marché du prix de Utya Black (UTYAB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 20-05-2024.