Cap Marché $2.63T
1.27%
Volume 24h $189.69B
-3.63%
BTC % 54.78%
0.31%
ETH % 10.06%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Utya Black (UTYAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001728 | $0.00001571 | $0.00001728 | $0.00001571 | - | $17,283 |
| Apr-08 2026 | $0.00001571 | $0.00001515 | $0.00001571 | $0.00001515 | - | $15,714 |
| Apr-07 2026 | $0.00001515 | $0.00001515 | $0.0000162 | $0.0000162 | - | $15,157 |
| Apr-06 2026 | $0.0000162 | $0.00001595 | $0.0000162 | $0.00001595 | - | $16,202 |
| Apr-05 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-04 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-03 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-02 2026 | $0.00001595 | $0.00001594 | $0.00001595 | $0.00001594 | - | $15,958 |
| Apr-01 2026 | $0.00001594 | $0.00001539 | $0.00001594 | $0.00001539 | - | $15,946 |
| Mar-31 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | $15,394 |
| Mar-30 2026 | $0.00001539 | $0.00001539 | $0.00001565 | $0.00001565 | - | $15,394 |
| Mar-29 2026 | $0.00001565 | $0.00001565 | $0.00001579 | $0.00001579 | - | $15,656 |
| Mar-28 2026 | $0.00001579 | $0.00001579 | $0.00001661 | $0.00001661 | - | $15,792 |
| Mar-27 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |
| Mar-26 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |