Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Utopia (UTOPIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00016948 | $0.00014588 | $0.00016948 | $0.00015519 | $1,130,250 | $152,559 |
| Feb-18 2026 | $0.00015485 | $0.00015485 | $0.00016537 | $0.00016296 | $1,009,828 | $139,390 |
| Feb-17 2026 | $0.00016289 | $0.00016287 | $0.00017348 | $0.0001728 | $1,128,274 | $146,631 |
| Feb-16 2026 | $0.00017238 | $0.00016044 | $0.00019124 | $0.00016167 | $1,179,792 | $155,173 |
| Feb-15 2026 | $0.00016196 | $0.00015657 | $0.00016739 | $0.00015723 | $1,091,264 | $145,796 |
| Feb-14 2026 | $0.00015786 | $0.00015776 | $0.00016573 | $0.00016322 | $1,045,174 | $142,103 |
| Feb-13 2026 | $0.00016338 | $0.00015864 | $0.00017602 | $0.00017602 | $1,110,714 | $147,074 |
| Feb-12 2026 | $0.00017571 | $0.00015847 | $0.00018015 | $0.00015847 | $842,219 | $158,170 |
| Feb-11 2026 | $0.00015587 | $0.00015587 | $0.00016696 | $0.0001656 | $387,230 | $140,314 |
| Feb-10 2026 | $0.00016514 | $0.00016204 | $0.00016868 | $0.00016844 | $437,548 | $148,671 |
| Feb-09 2026 | $0.00016949 | $0.00016614 | $0.0001708 | $0.00016817 | $429,245 | $153,505 |
| Feb-08 2026 | $0.00016824 | $0.00016398 | $0.00016824 | $0.0001661 | $447,439 | $152,369 |
| Feb-07 2026 | $0.00016352 | $0.00015578 | $0.00016377 | $0.00015904 | $426,498 | $148,099 |
| Feb-06 2026 | $0.00015897 | $0.00015176 | $0.00015931 | $0.00015765 | $400,922 | $143,971 |
| Feb-05 2026 | $0.00015726 | $0.00015695 | $0.00017344 | $0.00017324 | $399,154 | $142,425 |