Cap Marché $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Utopia (UTOPIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00017397 | $0.00017223 | $0.00017936 | $0.00017738 | $1,367,114 | $156,534 |
| Mar-11 2026 | $0.00017825 | $0.00016294 | $0.00017971 | $0.00016708 | $1,351,972 | $160,409 |
| Mar-10 2026 | $0.00016723 | $0.00016516 | $0.00017254 | $0.00016779 | $1,283,372 | $150,496 |
| Mar-09 2026 | $0.00017282 | $0.00014225 | $0.00017863 | $0.00014245 | $1,359,259 | $155,530 |
| Mar-08 2026 | $0.00014211 | $0.00014209 | $0.00015924 | $0.00015875 | $1,130,980 | $127,892 |
| Mar-07 2026 | $0.0001589 | $0.00015569 | $0.0001665 | $0.00016528 | $1,255,968 | $143,001 |
| Mar-06 2026 | $0.00016731 | $0.00016731 | $0.00017584 | $0.00017584 | $1,338,176 | $150,571 |
| Mar-05 2026 | $0.00017433 | $0.00017408 | $0.0001802 | $0.00017957 | $1,375,173 | $156,885 |
| Mar-04 2026 | $0.00017989 | $0.00017283 | $0.00018058 | $0.00017627 | $1,374,114 | $161,886 |
| Mar-03 2026 | $0.00017639 | $0.00017368 | $0.00017928 | $0.00017651 | $1,371,885 | $158,736 |
| Mar-02 2026 | $0.00017654 | $0.00017057 | $0.00018317 | $0.00017649 | $1,381,727 | $158,876 |
| Mar-01 2026 | $0.00017487 | $0.00017473 | $0.0001831 | $0.00018068 | $1,417,798 | $157,368 |
| Feb-28 2026 | $0.00018051 | $0.00017186 | $0.00018075 | $0.00017802 | $1,404,538 | $162,449 |
| Feb-27 2026 | $0.00017852 | $0.00017528 | $0.00020909 | $0.00017801 | $1,574,933 | $160,654 |
| Feb-26 2026 | $0.00017792 | $0.00015698 | $0.00019976 | $0.00017609 | $1,465,015 | $160,118 |