Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Usual Stablecoin (USD0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.9984 | $0.9978 | $0.9986 | $0.998 | $393,400 | $565,543,550 |
| Dec-01 2025 | $0.9982 | $0.9979 | $0.9985 | $0.998 | $669,188 | $564,839,635 |
| Nov-30 2025 | $0.998 | $0.998 | $0.9985 | $0.9983 | $264,035 | $565,931,149 |
| Nov-29 2025 | $0.9982 | $0.9981 | $0.9985 | $0.9982 | $122,292 | $566,278,145 |
| Nov-28 2025 | $0.9982 | $0.998 | $0.9987 | $0.998 | $609,220 | $566,651,543 |
| Nov-27 2025 | $0.998 | $0.998 | $0.9984 | $0.9981 | $1,327,823 | $567,055,929 |
| Nov-26 2025 | $0.9982 | $0.9979 | $0.9988 | $0.9981 | - | $568,972,851 |
| Nov-25 2025 | $0.998 | $0.9978 | $0.9986 | $0.998 | $137,551 | $569,243,814 |
| Nov-24 2025 | $0.998 | $0.9979 | $0.9983 | $0.9982 | - | $561,742,401 |
| Nov-23 2025 | $0.9983 | $0.9974 | $0.9983 | $0.998 | - | $561,772,537 |
| Nov-22 2025 | $0.998 | $0.9979 | $0.9986 | $0.9983 | $759,366 | $561,595,690 |
| Nov-21 2025 | $0.998 | $0.9979 | $0.9987 | $0.9982 | $1,568,605 | $561,950,224 |
| Nov-20 2025 | $0.9982 | $0.9981 | $0.9988 | $0.9985 | - | $564,139,239 |
| Nov-19 2025 | $0.9989 | $0.9977 | $0.9989 | $0.9979 | $329,314 | $564,943,588 |
| Nov-18 2025 | $0.9979 | $0.9972 | $0.9983 | $0.9976 | $9,581 | $558,318,869 |