Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Usual Stablecoin USD0

Prix historiques de Usual Stablecoin (USD0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.9984 $0.9977 $0.9984 $0.9981 $634,523 $601,595,550
Oct-22 2025 $0.9981 $0.9978 $0.9994 $0.9985 $2,759,489 $600,540,627
Oct-21 2025 $0.9985 $0.9975 $0.9987 $0.9976 $6,117,009 $597,329,331
Oct-20 2025 $0.9976 $0.9944 $0.9999 $0.9984 $1,411,727 $598,286,844
Oct-19 2025 $0.9984 $0.998 $0.9989 $0.998 $3,295,953 $599,586,686
Oct-18 2025 $0.998 $0.998 $0.9984 $0.9981 $932,441 $598,647,609
Oct-17 2025 $0.9982 $0.998 $0.9983 $0.9981 $1,018,076 $599,090,493
Oct-16 2025 $0.9981 $0.998 $0.9991 $0.9984 $542,653 $601,020,049
Oct-15 2025 $0.9984 $0.9979 $0.9984 $0.9979 $948,605 $603,085,636
Oct-14 2025 $0.9978 $0.9977 $0.9984 $0.9981 $2,285,556 $605,508,878
Oct-13 2025 $0.998 $0.998 $0.9985 $0.9984 $1,010,874 $609,869,936
Oct-12 2025 $0.9988 $0.9974 $0.9988 $0.9974 $3,837,416 $610,294,033
Oct-11 2025 $0.9986 $0.997 $0.999 $0.997 $4,555,098 $612,613,706
Oct-10 2025 $0.9972 $0.9972 $0.9989 $0.9982 $56,529 $610,912,538
Oct-09 2025 $0.9982 $0.9951 $0.9983 $0.9983 $1,622,926 $619,985,828

Analyse historique et de marché du prix de Usual Stablecoin (USD0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 344 jours, à partir du jour 14-11-2024.