Cap Marché $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Usual Stablecoin (USD0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9977 | $0.9974 | $0.9986 | $0.9983 | $5,681,858 | $589,530,242 |
| Jan-30 2026 | $0.9983 | $0.9974 | $0.999 | $0.9974 | $3,651,185 | $590,661,990 |
| Jan-29 2026 | $0.9973 | $0.9971 | $0.9977 | $0.9976 | $511,257 | $594,342,734 |
| Jan-28 2026 | $0.9976 | $0.9975 | $0.9983 | $0.9978 | $552,001 | $595,199,864 |
| Jan-27 2026 | $0.9978 | $0.997 | $0.9979 | $0.997 | $3,670,990 | $595,356,475 |
| Jan-26 2026 | $0.9971 | $0.9971 | $0.9979 | $0.9978 | $1,088,351 | $594,693,212 |
| Jan-25 2026 | $0.9979 | $0.9976 | $0.998 | $0.9978 | - | $594,819,034 |
| Jan-24 2026 | $0.9978 | $0.9976 | $0.9978 | $0.9976 | - | $595,315,539 |
| Jan-23 2026 | $0.9978 | $0.9977 | $0.9982 | $0.998 | $341,217 | $595,277,025 |
| Jan-22 2026 | $0.998 | $0.9973 | $0.9984 | $0.9975 | $3,898,090 | $595,370,996 |
| Jan-21 2026 | $0.9975 | $0.9974 | $0.9977 | $0.9977 | $246,369 | $598,109,633 |
| Jan-20 2026 | $0.9977 | $0.9976 | $0.998 | $0.9978 | $524,858 | $597,922,741 |
| Jan-19 2026 | $0.998 | $0.9978 | $0.999 | $0.9987 | $2,553,651 | $608,761,317 |
| Jan-18 2026 | $0.9986 | $0.9986 | $0.999 | $0.9988 | - | $602,433,921 |
| Jan-17 2026 | $0.9989 | $0.9973 | $0.9989 | $0.9982 | $8,553,819 | $612,474,561 |