Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Usual Stablecoin (USD0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.998 | $0.9976 | $0.9989 | $0.9976 | $10,189 | $565,092,727 |
| Nov-11 2025 | $0.9976 | $0.9976 | $0.9979 | $0.9978 | $4,000 | $565,623,605 |
| Nov-10 2025 | $0.9978 | $0.9964 | $0.9985 | $0.9973 | $4,501 | $559,996,234 |
| Nov-09 2025 | $0.9973 | $0.9972 | $0.9979 | $0.9979 | - | $561,597,139 |
| Nov-08 2025 | $0.9979 | $0.9973 | $0.9986 | $0.998 | $3,139 | $562,146,471 |
| Nov-07 2025 | $0.998 | $0.9972 | $0.998 | $0.9973 | $58,623 | $562,810,598 |
| Nov-06 2025 | $0.9976 | $0.9976 | $0.9981 | $0.998 | $20,522 | $578,549,957 |
| Nov-05 2025 | $0.998 | $0.9976 | $0.9981 | $0.9977 | $5,296 | $582,317,601 |
| Nov-04 2025 | $0.9976 | $0.9973 | $0.9984 | $0.9975 | $76,899 | $582,197,497 |
| Nov-03 2025 | $0.9977 | $0.9973 | $0.9983 | $0.9974 | $16,152 | $588,574,877 |
| Nov-02 2025 | $0.9975 | $0.9954 | $0.999 | $0.999 | - | $592,249,939 |
| Nov-01 2025 | $0.9994 | $0.9976 | $0.9994 | $0.9978 | - | $592,956,811 |
| Oct-31 2025 | $0.9976 | $0.9974 | $0.9981 | $0.9976 | - | $591,812,226 |
| Oct-30 2025 | $0.9977 | $0.9974 | $0.9978 | $0.9975 | $9,923 | $590,994,831 |
| Oct-29 2025 | $0.9977 | $0.9976 | $0.9981 | $0.9978 | $4,514 | $597,193,404 |