Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Usual Stablecoin USD0

Prix historiques de Usual Stablecoin (USD0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9981 $0.9979 $0.9982 $0.998 $977,190 $622,545,844
Oct-01 2025 $0.9982 $0.9978 $0.9985 $0.998 $2,634,221 $621,521,836
Sep-30 2025 $0.998 $0.9979 $0.9985 $0.9982 $473,913 $619,324,660
Sep-29 2025 $0.9984 $0.9979 $0.9985 $0.9982 $1,103,357 $621,638,481
Sep-28 2025 $0.9982 $0.9979 $0.9982 $0.9979 $4,707 $624,298,158
Sep-27 2025 $0.9979 $0.9975 $0.9983 $0.9981 $214 $622,783,424
Sep-26 2025 $0.9981 $0.9978 $0.9985 $0.9983 $9,694,634 $623,830,607
Sep-25 2025 $0.9981 $0.9978 $0.9984 $0.9982 $4,078,213 $627,059,449
Sep-24 2025 $0.9981 $0.9977 $0.9984 $0.9981 - $633,524,586
Sep-23 2025 $0.9982 $0.9973 $0.9984 $0.9981 $1,905,567 $634,530,847
Sep-22 2025 $0.998 $0.9979 $0.9983 $0.9981 $378,079 $635,121,114
Sep-21 2025 $0.998 $0.9979 $0.9986 $0.9981 $1,426,205 $634,584,686
Sep-20 2025 $0.9982 $0.9976 $0.9987 $0.998 - $636,062,431
Sep-19 2025 $0.998 $0.9979 $0.9983 $0.9981 $17,522 $636,156,269
Sep-18 2025 $0.9981 $0.9979 $0.9985 $0.9982 $238,660 $638,089,258

Analyse historique et de marché du prix de Usual Stablecoin (USD0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 323 jours, à partir du jour 14-11-2024.