Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ushi (USHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-12 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-11 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-10 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-09 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-08 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-07 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-06 2025 | $0.0000086122 | $0.0000086122 | $0.0000087375 | $0.0000086218 | - | - |
| Mar-05 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-04 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-03 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-02 2025 | $0.0000086218 | $0.0000085118 | $0.0000086218 | $0.0000085118 | $541 | - |
| Mar-01 2025 | $0.0000085118 | $0.0000085118 | $0.0000090826 | $0.0000090826 | $5 | - |
| Feb-28 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |
| Feb-27 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |