Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001772 | $0.00001772 | $0.00001792 | $0.00001792 | $0 | - |
Jul-26 2024 | $0.00001792 | $0.0000176 | $0.00001792 | $0.0000176 | $1,945 | - |
Jul-25 2024 | $0.0000176 | $0.0000176 | $0.00001943 | $0.00001943 | $5 | - |
Jul-24 2024 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | - |
Jul-23 2024 | $0.00001943 | $0.00001943 | $0.00001979 | $0.00001979 | $1,179 | - |
Jul-22 2024 | $0.00001979 | $0.00001979 | $0.00002014 | $0.00002009 | $309 | - |
Jul-21 2024 | $0.00002009 | $0.00002009 | $0.00002035 | $0.00002035 | $861 | - |
Jul-20 2024 | $0.00002035 | $0.00001921 | $0.00002035 | $0.00001921 | $2,405 | - |
Jul-19 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-18 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-17 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-16 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-15 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-14 2024 | $0.00001921 | $0.00001908 | $0.00001921 | $0.00001908 | $393 | - |
Jul-13 2024 | $0.00001908 | $0.00001908 | $0.00001917 | $0.00001917 | $93 | - |