Cap Marché $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Oct-26 2024 | $0.00001314 | $0.00001293 | $0.00001314 | $0.00001293 | $1,499 | - |
Oct-25 2024 | $0.00001293 | $0.00001274 | $0.00001346 | $0.00001346 | $773 | - |
Oct-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-21 2024 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | $100 | - |
Oct-20 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-19 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-18 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-17 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-16 2024 | $0.00001322 | $0.0000122 | $0.00001325 | $0.0000122 | $884 | - |
Oct-15 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-14 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-13 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |