Cap Marché $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDtez (USDTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0014 | $0.9999 | $1.0033 | $1.0003 | $8,310 | - |
| Sep-10 2025 | $1.0009 | $1.0000 | $1.0021 | $1.0011 | $8,100 | - |
| Sep-09 2025 | $1.0007 | $0.9999 | $1.0020 | $1.0003 | $8,225 | - |
| Sep-08 2025 | $1.0000 | $1.0000 | $1.0021 | $1.0011 | $8,382 | - |
| Sep-07 2025 | $1.0002 | $1.0001 | $1.0024 | $1.0007 | $8,389 | - |
| Sep-06 2025 | $1.0003 | $0.9998 | $1.0021 | $1.0007 | $8,176 | - |
| Sep-05 2025 | $1.0000 | $0.9997 | $1.0029 | $1.0000 | $5,764 | - |
| Sep-04 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Sep-03 2025 | $1.0001 | $0.9996 | $1.0008 | $1.0003 | - | - |
| Sep-02 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9999 | - | - |
| Sep-01 2025 | $0.9997 | $0.9988 | $1.0003 | $0.9993 | - | - |
| Aug-31 2025 | $0.9992 | $0.9991 | $1.0000 | $1.0000 | - | - |
| Aug-30 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | - | - |
| Aug-29 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9998 | - | - |
| Aug-28 2025 | $0.9994 | $0.9994 | $1.0005 | $1.0000 | - | - |