Cap Marché $2.45T
3.76%
Volume 24h $182.58B
-12.97%
BTC % 53.67%
0.26%
ETH % 9.56%
2.4%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDtez (USDTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-23 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-22 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-21 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-20 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-19 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-18 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-17 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-16 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-15 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-14 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-13 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-12 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-11 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-10 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |