Cap Marché $4.35T
5.78%
Volume 24h $471.65B
34.15%
BTC % 53.59%
-2.07%
ETH % 13.56%
7.52%
Monnaies
32.843
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDtez (USDTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Aug-20 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | - | - |
| Aug-19 2025 | $0.9995 | $0.9995 | $1.0005 | $1.0004 | - | - |
| Aug-18 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | - | - |
| Aug-17 2025 | $1.0007 | $1.0002 | $1.0009 | $1.0008 | - | - |
| Aug-16 2025 | $1.0007 | $1.0002 | $1.0007 | $1.0006 | - | - |
| Aug-15 2025 | $1.0006 | $0.9997 | $1.0010 | $1.0008 | - | - |
| Aug-14 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Aug-11 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Aug-10 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Aug-08 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | - |