Cap Marché $2.20T
-3.14%
Volume 24h $101.62B
8.65%
BTC % 52.55%
-0.62%
ETH % 13.96%
0.93%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
Aug-09 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0004 | - | - |
Aug-08 2024 | $1.0003 | $1.0000 | $1.0008 | $1.0004 | - | - |
Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | - | - |
Aug-06 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0005 | - | - |
Aug-05 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9994 | - | - |
Aug-04 2024 | $0.9997 | $0.9991 | $1.0002 | $0.9998 | - | - |
Aug-03 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9986 | - | - |
Aug-02 2024 | $0.9992 | $0.9988 | $0.9996 | $0.9993 | - | - |
Aug-01 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9997 | - | - |
Jul-31 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | - | - |
Jul-30 2024 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | - | - |
Jul-29 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
Jul-28 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-27 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |