Cap Marché $2.54T
-1.52%
Volume 24h $134.43B
-19.92%
BTC % 51.34%
-0.23%
ETH % 15.49%
0.19%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDtez (USDTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-28 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-27 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |
| Jul-26 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Jul-25 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | - | - |
| Jul-24 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | - | - |
| Jul-23 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | - | - |
| Jul-22 2024 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | - | - |
| Jul-20 2024 | $1.0003 | $1.0003 | $1.0007 | $1.0007 | - | - |
| Jul-19 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0003 | - | - |
| Jul-18 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
| Jul-17 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Jul-16 2024 | $1.0010 | $1.0001 | $1.0010 | $1.0005 | - | - |
| Jul-15 2024 | $1.0005 | $1.0002 | $1.0018 | $1.0003 | - | - |