Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 38 Secondes depuis
Astherus USDF USDF

Prix historiques de Astherus USDF (USDF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.999 $0.9984 $0.9994 $0.9986 $1,419,565 $237,538,890
Oct-22 2025 $0.9986 $0.9983 $0.9991 $0.9988 $1,952,777 $237,750,905
Oct-21 2025 $0.9992 $0.9984 $0.9993 $0.9986 $1,596,798 $241,589,555
Oct-20 2025 $0.9985 $0.9982 $0.9994 $0.9988 $3,007,094 $241,418,121
Oct-19 2025 $0.9986 $0.9985 $0.9992 $0.9988 $1,302,462 $242,165,738
Oct-18 2025 $0.9989 $0.9987 $1.0000 $0.9987 $2,462,891 $242,145,280
Oct-17 2025 $0.9989 $0.9981 $0.9991 $0.9985 $3,257,290 $254,527,198
Oct-16 2025 $0.9984 $0.9984 $0.9997 $0.9987 $3,097,135 $266,812,224
Oct-15 2025 $0.9986 $0.9982 $0.9994 $0.9985 $7,035,360 $272,050,762
Oct-14 2025 $0.9984 $0.9983 $0.9994 $0.9991 $6,817,619 $277,220,785
Oct-13 2025 $0.999 $0.9987 $0.9994 $0.9994 $5,071,997 $278,317,205
Oct-12 2025 $0.9995 $0.9984 $0.9995 $0.999 $7,929,955 $282,651,297
Oct-11 2025 $0.9994 $0.99 $1.0000 $1.0000 $8,606,082 $309,230,174
Oct-10 2025 $0.9972 $0.9972 $1.0005 $0.999 $11,199,102 $323,305,705
Oct-09 2025 $0.9989 $0.9982 $0.9989 $0.9989 $5,148,289 $326,876,127

Analyse historique et de marché du prix de Astherus USDF (USDF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 21-02-2025.