Cap Marché $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Astherus USDF (USDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9993 | $0.9977 | $0.9993 | $0.9982 | $257,648 | $166,386,290 |
| Dec-22 2025 | $0.9982 | $0.998 | $0.9997 | $0.9984 | $180,689 | $166,105,650 |
| Dec-21 2025 | $0.9982 | $0.9982 | $0.999 | $0.9987 | $68,545 | $166,236,283 |
| Dec-20 2025 | $0.9987 | $0.9979 | $0.9987 | $0.998 | $143,580 | $166,350,025 |
| Dec-19 2025 | $0.9979 | $0.9978 | $0.9988 | $0.998 | $513,370 | $167,894,784 |
| Dec-18 2025 | $0.9979 | $0.996 | $0.9984 | $0.9983 | $543,812 | $170,301,180 |
| Dec-17 2025 | $0.9982 | $0.9982 | $0.9992 | $0.9986 | $104,309 | $169,934,014 |
| Dec-16 2025 | $0.9985 | $0.9981 | $0.9995 | $0.9985 | $896,250 | $170,130,494 |
| Dec-15 2025 | $0.9983 | $0.9983 | $0.9991 | $0.9988 | $463,555 | $170,090,533 |
| Dec-14 2025 | $0.9987 | $0.9985 | $0.9989 | $0.9987 | $275,493 | $169,808,842 |
| Dec-13 2025 | $0.999 | $0.9986 | $0.999 | $0.9988 | $226,106 | $169,980,586 |
| Dec-12 2025 | $0.999 | $0.9986 | $0.9993 | $0.9987 | - | $170,133,265 |
| Dec-11 2025 | $0.9988 | $0.9979 | $0.9989 | $0.9986 | $555,670 | $169,394,131 |
| Dec-10 2025 | $0.9985 | $0.997 | $0.9989 | $0.9987 | $550,550 | $168,826,075 |
| Dec-09 2025 | $0.9986 | $0.9982 | $0.9988 | $0.9985 | - | $166,717,443 |