Cap Marché $3.93T
-1.84%
Volume 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USDCASH (USDCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.9382 | $0.983622 | $3.2528 | $3.1686 | - | - |
| Oct-29 2025 | $3.1471 | $3.0007 | $3.2073 | $3.0007 | - | - |
| Oct-28 2025 | $3.0050 | $1.0060 | $3.0059 | $1.0483 | - | - |
| Oct-27 2025 | $1.0451 | $1.0174 | $2.8061 | $2.8023 | - | - |
| Oct-26 2025 | $2.8023 | $2.7069 | $2.8227 | $2.7422 | - | - |
| Oct-25 2025 | $2.7421 | $2.6431 | $2.7628 | $2.7003 | - | - |
| Oct-24 2025 | $2.7017 | $2.3356 | $2.8548 | $2.3356 | - | - |
| Oct-23 2025 | $2.3360 | $1.0156 | $2.8883 | $1.0265 | - | - |
| Oct-22 2025 | $1.0222 | $1.0073 | $2.6048 | $2.4512 | - | - |
| Oct-21 2025 | $2.4425 | $2.2315 | $2.4425 | $2.2356 | - | - |
| Oct-20 2025 | $2.2406 | $0.994 | $2.2673 | $0.995 | - | - |
| Oct-19 2025 | $0.9945 | $0.9922 | $1.0022 | $0.998 | - | - |
| Oct-18 2025 | $0.999 | $0.9963 | $2.1123 | $2.0800 | - | - |
| Oct-17 2025 | $2.0861 | $1.9627 | $2.0954 | $1.9627 | - | - |
| Oct-16 2025 | $1.9626 | $1.7357 | $1.9685 | $1.8036 | - | - |