Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.0039 | $0.9999 | $1.0084 | $1.0078 | - | - |
Jul-26 2024 | $1.0080 | $0.9948 | $1.0080 | $1.0058 | - | - |
Jul-25 2024 | $1.0047 | $0.9924 | $1.0058 | $0.9946 | - | - |
Jul-24 2024 | $0.9938 | $0.9921 | $1.0083 | $0.9955 | - | - |
Jul-23 2024 | $0.9984 | $0.995 | $1.0035 | $0.9979 | - | - |
Jul-22 2024 | $0.9954 | $0.9927 | $1.0041 | $1.0041 | - | - |
Jul-21 2024 | $1.0047 | $0.9919 | $1.0083 | $1.0008 | - | - |
Jul-20 2024 | $0.9977 | $0.9918 | $1.0043 | $0.9987 | - | - |
Jul-19 2024 | $1.0011 | $0.9928 | $1.0041 | $0.9995 | - | - |
Jul-18 2024 | $0.9989 | $0.9929 | $1.0055 | $0.9929 | - | - |
Jul-17 2024 | $0.9913 | $0.9913 | $1.0019 | $0.9965 | - | - |
Jul-16 2024 | $0.9958 | $0.9925 | $1.0063 | $1.0032 | - | - |
Jul-15 2024 | $1.0031 | $0.9907 | $1.0087 | $1.0052 | - | - |
Jul-14 2024 | $1.0077 | $0.9929 | $1.0077 | $0.9998 | - | - |
Jul-13 2024 | $1.0008 | $0.9922 | $1.0084 | $1.0011 | - | - |