Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
USD One USD1

Prix historiques de USD One (USD1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.0003 $0.9998 $1.0004 $0.9999 $378,280,665 $2,634,395,386
Oct-22 2025 $1.0000 $0.9996 $1.0004 $1.0000 $459,244,368 $2,630,421,863
Oct-21 2025 $1.0002 $0.9997 $1.0005 $0.9998 $457,642,238 $2,670,912,193
Oct-20 2025 $0.9999 $0.9994 $1.0009 $1.0006 $366,169,080 $2,688,061,397
Oct-19 2025 $1.0005 $1.0001 $1.0009 $1.0002 $315,027,907 $2,692,428,425
Oct-18 2025 $1.0002 $0.9998 $1.0005 $1.0001 $249,002,917 $2,691,604,162
Oct-17 2025 $1.0000 $0.9995 $1.0004 $0.9997 $563,227,294 $2,690,775,848
Oct-16 2025 $0.9998 $0.9997 $1.0008 $1.0000 $488,100,880 $2,689,633,677
Oct-15 2025 $1.0000 $0.9998 $1.0005 $1.0000 $489,828,707 $2,689,402,011
Oct-14 2025 $1.0000 $0.9997 $1.0008 $0.9999 $633,035,694 $2,688,662,981
Oct-13 2025 $0.9999 $0.9996 $1.0003 $1.0002 $552,150,523 $2,686,529,063
Oct-12 2025 $1.0003 $0.9993 $1.0004 $1.0001 $545,340,181 $2,710,356,517
Oct-11 2025 $1.0002 $0.9996 $1.0014 $1.0005 $847,796,115 $2,709,913,242
Oct-10 2025 $1.0007 $0.9992 $1.0058 $0.9998 $1,122,584,914 $2,610,628,940
Oct-09 2025 $0.9998 $0.9992 $0.9999 $0.9997 $458,630,396 $2,623,031,707

Analyse historique et de marché du prix de USD One (USD1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 12-03-2025.