Cap Marché $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD One (USD1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9992 | $422,752,068 | $2,721,203,293 |
| Dec-21 2025 | $0.9991 | $0.9988 | $0.9993 | $0.999 | $651,728,150 | $2,722,312,820 |
| Dec-20 2025 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $328,037,126 | $2,721,635,861 |
| Dec-19 2025 | $0.999 | $0.9988 | $0.9996 | $0.9991 | $823,003,063 | $2,721,469,993 |
| Dec-18 2025 | $0.999 | $0.9988 | $0.9997 | $0.9992 | $603,937,191 | $2,715,944,182 |
| Dec-17 2025 | $0.9992 | $0.9989 | $0.9997 | $0.9992 | $463,057,027 | $2,720,403,576 |
| Dec-16 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9993 | $414,148,163 | $2,714,460,607 |
| Dec-15 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $882,742,562 | $2,720,863,601 |
| Dec-14 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $274,859,501 | $2,722,125,734 |
| Dec-13 2025 | $0.9995 | $0.9991 | $0.9995 | $0.9991 | $236,387,599 | $2,719,682,857 |
| Dec-12 2025 | $0.9991 | $0.999 | $0.9995 | $0.9992 | $377,821,530 | $2,717,553,934 |
| Dec-11 2025 | $0.9993 | $0.999 | $1.0000 | $0.9991 | $469,473,505 | $2,706,245,976 |
| Dec-10 2025 | $0.9992 | $0.9988 | $0.9994 | $0.999 | $382,163,237 | $2,706,097,520 |
| Dec-09 2025 | $0.999 | $0.9988 | $0.9995 | $0.9991 | $316,857,676 | $2,699,438,027 |
| Dec-08 2025 | $0.9991 | $0.999 | $0.9994 | $0.9992 | $280,753,940 | $2,696,175,963 |