Cap Marché $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de USD One (USD1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9993 | $1,415,873,837 | $5,023,752,398 |
| Feb-20 2026 | $0.9993 | $0.9988 | $0.9997 | $0.9993 | $1,920,285,827 | $5,033,387,374 |
| Feb-19 2026 | $0.9993 | $0.999 | $0.9997 | $0.9997 | $1,728,757,802 | $5,099,381,472 |
| Feb-18 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $1,606,865,464 | $5,132,200,588 |
| Feb-17 2026 | $0.9996 | $0.9984 | $1.0001 | $0.999 | $2,663,072,097 | $5,136,180,676 |
| Feb-16 2026 | $0.9989 | $0.9986 | $0.9995 | $0.9994 | $1,469,071,175 | $5,222,286,147 |
| Feb-15 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9996 | $1,555,479,074 | $5,281,471,250 |
| Feb-14 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $1,016,902,706 | $5,282,561,963 |
| Feb-13 2026 | $0.9994 | $0.9988 | $0.9997 | $0.9993 | $1,570,492,864 | $5,286,303,126 |
| Feb-12 2026 | $0.9993 | $0.999 | $1.0001 | $0.9996 | $1,585,225,754 | $5,325,179,624 |
| Feb-11 2026 | $0.9996 | $0.999 | $1.0002 | $0.9998 | $2,147,514,196 | $5,369,627,029 |
| Feb-10 2026 | $0.9997 | $0.9994 | $1.0006 | $1.0000 | $1,371,534,018 | $5,373,429,296 |
| Feb-09 2026 | $0.9999 | $0.9997 | $1.0008 | $1.0003 | $1,648,279,481 | $5,367,297,747 |
| Feb-08 2026 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | $1,136,070,102 | $5,322,447,515 |
| Feb-07 2026 | $1.0003 | $0.9997 | $1.0007 | $1.0002 | $1,896,800,693 | $5,298,539,892 |