Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
USD One USD1

Prix historiques de USD One (USD1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.0000 $0.9999 $1.0001 $1.0000 $454,507,156 $2,683,478,908
Oct-01 2025 $1.0000 $0.9992 $1.0003 $0.9995 $1,137,776,682 $2,683,570,816
Sep-30 2025 $0.9995 $0.9994 $1.0003 $1.0001 $505,695,624 $2,686,259,216
Sep-29 2025 $1.0001 $0.9997 $1.0002 $0.9999 $1,162,468,515 $2,687,691,803
Sep-28 2025 $0.9999 $0.9994 $0.9999 $0.9994 $300,940,188 $2,692,295,986
Sep-27 2025 $0.9994 $0.9993 $0.9998 $0.9995 $265,730,724 $2,690,893,807
Sep-26 2025 $0.9995 $0.9994 $1.0000 $0.9995 $557,506,096 $2,691,110,967
Sep-25 2025 $0.9995 $0.9994 $1.0005 $1.0001 $474,244,479 $2,696,945,654
Sep-24 2025 $1.0000 $0.9997 $1.0004 $1.0000 $400,435,524 $2,702,144,532
Sep-23 2025 $1.0000 $1.0000 $1.0017 $1.0015 $620,772,241 $2,702,219,880
Sep-22 2025 $1.0014 $1.0003 $1.0018 $1.0006 $678,119,664 $2,691,467,367
Sep-21 2025 $1.0006 $1.0004 $1.0010 $1.0006 $301,912,779 $2,658,790,725
Sep-20 2025 $1.0006 $1.0001 $1.0009 $1.0003 $364,820,518 $2,659,723,655
Sep-19 2025 $1.0003 $0.9998 $1.0005 $0.9999 $332,104,881 $2,658,781,230
Sep-18 2025 $0.9998 $0.9998 $1.0003 $1.0000 $434,633,456 $2,654,934,411

Analyse historique et de marché du prix de USD One (USD1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 12-03-2025.