Cap Marché $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD One (USD1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $612,125,807 | $3,402,437,153 |
| Jan-10 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9992 | $477,299,833 | $3,402,405,316 |
| Jan-09 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9995 | $861,783,879 | $3,397,830,824 |
| Jan-08 2026 | $0.9997 | $0.9989 | $0.9998 | $0.9994 | $1,234,107,555 | $3,391,356,353 |
| Jan-07 2026 | $0.9994 | $0.999 | $1.0001 | $1.0000 | $3,629,473,247 | $3,376,091,724 |
| Jan-06 2026 | $1.0001 | $0.9995 | $1.0004 | $1.0002 | $3,146,571,486 | $3,354,277,441 |
| Jan-05 2026 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $1,429,505,173 | $3,329,945,426 |
| Jan-04 2026 | $1.0003 | $1.0002 | $1.0006 | $1.0005 | $705,606,760 | $3,312,137,229 |
| Jan-03 2026 | $1.0004 | $1.0002 | $1.0007 | $1.0005 | $649,410,672 | $3,305,287,030 |
| Jan-02 2026 | $1.0004 | $0.9994 | $1.0006 | $0.9998 | $1,300,079,755 | $3,289,979,079 |
| Jan-01 2026 | $0.9998 | $0.9989 | $1.0000 | $0.999 | $664,290,169 | $3,281,203,012 |
| Dec-31 2025 | $0.999 | $0.9987 | $0.9996 | $0.9991 | $2,285,771,931 | $3,275,225,629 |
| Dec-30 2025 | $0.9992 | $0.999 | $1.0004 | $0.9998 | $1,378,391,435 | $3,277,428,972 |
| Dec-29 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $994,759,489 | $3,270,996,186 |
| Dec-28 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0004 | $639,968,038 | $3,225,100,000 |