Cap Marché $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD0 Liquid Bond (bUSD0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.954141 | $0.954141 | $0.956535 | $0.95644 | - | $500,408,891 |
| Jan-17 2026 | $0.955348 | $0.953892 | $0.957207 | $0.955224 | $3,387,926 | $501,041,608 |
| Jan-16 2026 | $0.955018 | $0.953345 | $0.956381 | $0.955581 | $985,140 | $500,869,009 |
| Jan-15 2026 | $0.954843 | $0.953208 | $0.957582 | $0.957033 | $2,280,115 | $500,776,817 |
| Jan-14 2026 | $0.956862 | $0.95154 | $0.957407 | $0.953857 | $2,881,113 | $501,835,730 |
| Jan-13 2026 | $0.953857 | $0.951977 | $0.955056 | $0.952882 | $2,500,083 | $500,259,988 |
| Jan-12 2026 | $0.952882 | $0.949946 | $0.954578 | $0.949946 | $3,643,438 | $499,748,336 |
| Jan-11 2026 | $0.949748 | $0.949614 | $0.95428 | $0.950191 | $3,799,529 | $498,104,828 |
| Jan-10 2026 | $0.950191 | $0.950191 | $0.956716 | $0.950751 | $5,077,393 | $498,337,233 |
| Jan-09 2026 | $0.951613 | $0.951612 | $0.953583 | $0.953549 | - | $499,083,125 |
| Jan-08 2026 | $0.953548 | $0.951788 | $0.953624 | $0.951896 | $615,479 | $500,098,075 |
| Jan-07 2026 | $0.951898 | $0.951691 | $0.953535 | $0.953334 | - | $499,232,316 |
| Jan-06 2026 | $0.953814 | $0.948227 | $0.95774 | $0.950448 | $3,738,140 | $500,237,364 |
| Jan-05 2026 | $0.950448 | $0.947936 | $0.953763 | $0.949146 | $1,852,167 | $498,471,741 |
| Jan-04 2026 | $0.949142 | $0.94813 | $0.949142 | $0.948754 | $282,887 | $497,787,014 |