Cap Marché $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UPTOS (UPTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000955 | $0.000000955 | $0.0000010111 | $0.0000010101 | - | - |
| Jun-11 2025 | $0.0000010101 | $0.0000010101 | $0.0000010564 | $0.0000010269 | - | - |
| Jun-10 2025 | $0.0000010269 | $0.0000010124 | $0.0000010542 | $0.0000010124 | - | - |
| Jun-09 2025 | $0.0000010124 | $0.0000009548 | $0.0000010124 | $0.0000009548 | - | - |
| Jun-08 2025 | $0.0000009548 | $0.0000009548 | $0.0000009713 | $0.0000009713 | - | - |
| Jun-07 2025 | $0.0000009439 | $0.0000009439 | $0.0000009439 | $0.0000009439 | - | - |
| Jun-06 2025 | $0.0000009439 | $0.0000009134 | $0.000000966 | $0.0000009134 | - | - |
| Jun-05 2025 | $0.0000009134 | $0.0000009134 | $0.0000009856 | $0.0000009823 | $2 | - |
| Jun-04 2025 | $0.0000009823 | $0.0000009823 | $0.0000010173 | $0.0000010173 | - | - |
| Jun-03 2025 | $0.0000010173 | $0.0000010057 | $0.0000010684 | $0.0000010424 | - | - |
| Jun-02 2025 | $0.0000010424 | $0.0000010044 | $0.0000010534 | $0.0000010534 | - | - |
| Jun-01 2025 | $0.0000010534 | $0.0000010306 | $0.0000010639 | $0.0000010587 | - | - |
| May-31 2025 | $0.0000010587 | $0.0000010166 | $0.0000010587 | $0.0000010222 | - | - |
| May-30 2025 | $0.0000010594 | $0.0000010594 | $0.0000011493 | $0.0000011493 | $76 | - |
| May-29 2025 | $0.0000011641 | $0.000001163 | $0.0000012184 | $0.000001163 | - | - |