Cap Marché $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UPTOS (UPTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005414 | $0.0000005289 | $0.0000005551 | $0.0000005289 | - | - |
| Jul-12 2025 | $0.0000005289 | $0.0000005169 | $0.0000005438 | $0.0000005293 | $51 | - |
| Jul-11 2025 | $0.0000005293 | $0.0000005293 | $0.0000005546 | $0.0000005378 | $193 | - |
| Jul-10 2025 | $0.0000005394 | $0.0000004937 | $0.00000054 | $0.00000054 | $446 | - |
| Jul-09 2025 | $0.00000054 | $0.000000517 | $0.0000005425 | $0.0000005196 | $4 | - |
| Jul-08 2025 | $0.000000519 | $0.0000005076 | $0.0000005198 | $0.0000005126 | - | - |
| Jul-07 2025 | $0.0000005126 | $0.0000005126 | $0.0000005258 | $0.0000005258 | - | - |
| Jul-06 2025 | $0.0000005258 | $0.0000005165 | $0.0000005258 | $0.0000005171 | - | - |
| Jul-05 2025 | $0.0000005171 | $0.0000005096 | $0.0000005171 | $0.0000005096 | - | - |
| Jul-04 2025 | $0.0000005096 | $0.0000005031 | $0.0000005436 | $0.0000005436 | - | - |
| Jul-03 2025 | $0.0000005436 | $0.0000005436 | $0.0000005628 | $0.0000005628 | - | - |
| Jul-02 2025 | $0.0000005628 | $0.0000005165 | $0.0000005628 | $0.0000005215 | - | - |
| Jul-01 2025 | $0.0000005236 | $0.0000005236 | $0.0000005722 | $0.000000567 | $34 | - |
| Jun-30 2025 | $0.0000005689 | $0.0000005527 | $0.0000005703 | $0.0000005656 | - | - |
| Jun-29 2025 | $0.0000005656 | $0.0000005402 | $0.0000005656 | $0.0000005556 | - | - |