Cap Marché $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de UPTOS (UPTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-20 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-19 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-18 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-17 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-16 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-15 2025 | $0.000000411 | $0.000000411 | $0.0000004301 | $0.0000004301 | - | - |
| Oct-14 2025 | $0.0000004301 | $0.0000004179 | $0.0000004571 | $0.0000004571 | - | - |
| Oct-13 2025 | $0.0000004571 | $0.0000004381 | $0.0000004622 | $0.0000004622 | - | - |
| Oct-12 2025 | $0.0000004622 | $0.0000004161 | $0.0000004622 | $0.00000043 | - | - |
| Oct-11 2025 | $0.00000043 | $0.0000004158 | $0.0000004699 | $0.0000004365 | - | - |
| Oct-10 2025 | $0.0000004361 | $0.0000004147 | $0.0000005973 | $0.0000005644 | $1 | - |
| Oct-09 2025 | $0.0000005644 | $0.0000005644 | $0.0000006021 | $0.0000006021 | - | - |
| Oct-08 2025 | $0.0000006021 | $0.000000595 | $0.000000616 | $0.0000006155 | - | - |
| Oct-07 2025 | $0.0000006155 | $0.0000006121 | $0.0000006511 | $0.0000006147 | - | - |