Cap Marché $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UPTOS (UPTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00003595 | $0.0000353 | $0.00003614 | $0.00003584 | $9,572 | - |
| Nov-01 2024 | $0.0000361 | $0.00003609 | $0.00004111 | $0.00003969 | $48,935 | - |
| Oct-31 2024 | $0.00003907 | $0.00003898 | $0.00004357 | $0.00004357 | $21,410 | - |
| Oct-30 2024 | $0.00004433 | $0.00004375 | $0.00004965 | $0.00004908 | $41,568 | - |
| Oct-29 2024 | $0.0000485 | $0.00004445 | $0.00005042 | $0.00004445 | $70,953 | - |
| Oct-28 2024 | $0.00004436 | $0.00004069 | $0.00004436 | $0.00004364 | $34,474 | - |
| Oct-27 2024 | $0.00004313 | $0.00004209 | $0.00004893 | $0.00004863 | $48,953 | - |
| Oct-26 2024 | $0.00004843 | $0.00004534 | $0.00004866 | $0.00004593 | $52,385 | - |
| Oct-25 2024 | $0.00004845 | $0.00004845 | $0.0000558 | $0.0000558 | $47,865 | - |
| Oct-24 2024 | $0.00005565 | $0.00005517 | $0.0000589 | $0.00005524 | $66,382 | - |
| Oct-23 2024 | $0.0000551 | $0.00004829 | $0.00006308 | $0.00005894 | $121,044 | - |
| Oct-22 2024 | $0.00006075 | $0.00005664 | $0.0000717 | $0.00005701 | $156,787 | - |
| Oct-21 2024 | $0.00005683 | $0.00005138 | $0.00005903 | $0.00005403 | $94,891 | - |
| Oct-20 2024 | $0.00005444 | $0.00005158 | $0.00005694 | $0.00005436 | $67,554 | - |
| Oct-19 2024 | $0.00005474 | $0.00005179 | $0.00005775 | $0.00005774 | $42,456 | - |