Cap Marché $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Upsorber (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-27 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-26 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-25 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-24 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-23 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-22 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-21 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007537185274000001 | $0.000000007537185274000001 | - | - |
| Jul-20 2024 | $0.000000007486019489 | $0.000000007401363372 | $0.000000007547418431 | $0.0000000075242115 | - | - |
| Jul-19 2024 | $0.000000007515851265 | $0.000000007343906752 | $0.0000000076914162 | $0.000000007417308654 | - | - |
| Jul-18 2024 | $0.000000007426600034 | $0.00000000733089882 | $0.000000007618895214 | $0.000000007512070909 | - | - |
| Jul-17 2024 | $0.000000007507426374 | $0.000000007507426374 | $0.000000007751016634 | $0.000000007661017997 | - | - |
| Jul-16 2024 | $0.000000007622049515 | $0.000000007351265106 | $0.000000007694778167999999 | $0.000000007566850177999999 | - | - |
| Jul-15 2024 | $0.000000007593798312 | $0.000000007375408444 | $0.000000007593798312 | $0.000000007375408444 | - | - |
| Jul-14 2024 | $0.000000007386588952 | $0.00000000730502976 | $0.000000007395906042 | $0.00000000735627678 | - | - |