Cap Marché $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.199966 | $0.199957 | $0.200116 | $0.200044 | - | - |
Aug-29 2024 | $0.200065 | $0.200012 | $0.200111 | $0.200093 | - | - |
Aug-28 2024 | $0.200026 | $0.200024 | $0.200149 | $0.20005 | - | - |
Aug-27 2024 | $0.200049 | $0.199957 | $0.200161 | $0.200034 | - | - |
Aug-26 2024 | $0.200062 | $0.200017 | $0.200115 | $0.200115 | - | - |
Aug-25 2024 | $0.200099 | $0.200075 | $0.200156 | $0.200077 | - | - |
Aug-24 2024 | $0.200069 | $0.200069 | $0.200176 | $0.200176 | - | - |
Aug-23 2024 | $0.200169 | $0.199984 | $0.200169 | $0.2 | - | - |
Aug-22 2024 | $0.200013 | $0.200013 | $0.200126 | $0.200036 | - | - |
Aug-21 2024 | $0.200059 | $0.199988 | $0.200155 | $0.199988 | - | - |
Aug-20 2024 | $0.200036 | $0.200014 | $0.200193 | $0.200073 | - | - |
Aug-19 2024 | $0.200067 | $0.200012 | $0.200173 | $0.200173 | - | - |
Aug-18 2024 | $0.200059 | $0.200001 | $0.200141 | $0.200042 | - | - |
Aug-17 2024 | $0.20002 | $0.20002 | $0.200141 | $0.200043 | - | - |
Aug-16 2024 | $0.200063 | $0.19998 | $0.200127 | $0.19998 | - | - |